IBM (Ondo Tokenized) Historical Data

IBMon Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 255.31
+0.00%
$ 1.93 million $ 702,022
6:46 PM $ 255.31
+0.00%
$ 1.93 million $ 702,022
6:45 PM $ 255.31
+0.00%
$ 1.93 million $ 701,948
6:44 PM $ 255.41
-0.01%
$ 1.93 million $ 701,948
6:43 PM $ 255.42
+0.00%
$ 1.93 million $ 701,963
6:42 PM $ 255.41
+0.00%
$ 1.93 million $ 701,890
6:41 PM $ 255.42
+0.00%
$ 1.93 million $ 701,890
6:40 PM $ 255.42
+0.00%
$ 1.93 million $ 701,963
6:39 PM $ 255.41
-0.47%
$ 1.93 million $ 701,963
6:38 PM $ 256.71
+0.00%
$ 1.93 million $ 702,298
6:37 PM $ 256.71
+0.00%
$ 1.93 million $ 702,465
6:36 PM $ 256.71
+0.00%
$ 1.93 million $ 702,465
6:35 PM $ 256.83
+0.00%
$ 1.93 million $ 702,424
6:34 PM $ 256.95
+0.00%
$ 1.95 million $ 702,510
6:33 PM $ 256.95
+0.00%
$ 1.95 million $ 702,535
6:32 PM $ 256.95
+0.00%
$ 1.95 million $ 702,535
6:31 PM $ 256.97
+0.00%
$ 1.95 million $ 702,561
6:30 PM $ 256.97
+0.00%
$ 1.95 million $ 702,561
6:29 PM $ 256.99
-0.09%
$ 1.95 million $ 702,506
6:28 PM $ 257.22
+0.00%
$ 1.95 million $ 702,275
6:27 PM $ 257.22
+0.00%
$ 1.95 million $ 702,275
6:26 PM $ 257.21
+0.00%
$ 1.95 million $ 702,228
6:25 PM $ 257.22
+0.00%
$ 1.95 million $ 702,228
6:24 PM $ 257.24
+0.00%
$ 1.95 million $ 702,206
6:23 PM $ 257.24
+0.00%
$ 1.95 million $ 702,165
6:22 PM $ 257.25
+0.00%
$ 1.95 million $ 702,165
6:21 PM $ 257.24
+0.00%
$ 1.95 million $ 702,138
6:20 PM $ 257.25
+0.00%
$ 1.95 million $ 702,077
6:19 PM $ 257.16
+0.00%
$ 1.95 million $ 702,011
6:18 PM $ 257.15
+0.00%
$ 1.95 million $ 701,998
6:17 PM $ 257.15
+0.00%
$ 1.95 million $ 701,998
6:16 PM $ 257.14
+0.00%
$ 1.95 million $ 701,991
6:15 PM $ 257.15
+0.00%
$ 1.95 million $ 701,991
6:14 PM $ 256.44
+0.02%
$ 1.94 million $ 702,093
6:12 PM $ 256.39
+0.00%
$ 1.94 million $ 701,908
6:11 PM $ 256.33
+0.00%
$ 1.94 million $ 701,908
6:10 PM $ 256.32
+0.00%
$ 1.94 million $ 701,859
6:09 PM $ 256.31
+0.00%
$ 1.94 million $ 701,859
6:08 PM $ 256.3
+0.00%
$ 1.94 million $ 701,818
6:07 PM $ 256.3
+0.00%
$ 1.94 million $ 701,818
6:06 PM $ 256.3
+0.00%
$ 1.94 million $ 701,799
6:05 PM $ 256.31
+0.00%
$ 1.94 million $ 701,842
6:04 PM $ 256.31
+0.11%
$ 1.94 million $ 701,842
6:03 PM $ 256.01
+0.00%
$ 1.94 million $ 702,024
6:02 PM $ 256
+0.00%
$ 1.94 million $ 702,041
6:01 PM $ 256
+0.01%
$ 1.94 million $ 702,041
6:00 PM $ 255.99
+0.00%
$ 1.94 million $ 701,928
5:59 PM $ 255.85
+0.01%
$ 1.94 million $ 702,051
5:58 PM $ 255.83
+0.00%
$ 1.94 million $ 702,016
5:56 PM $ 255.84
+0.00%
$ 1.94 million $ 702,033