IBM (Ondo Tokenized) Historical Data

IBMon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 293.74
-0.02%
$ 2.23 million $ 1.62 million
Jul 12, 9 AM $ 293.78
+0.05%
$ 2.23 million $ 1.62 million
Jul 12, 8 AM $ 293.61
-0.09%
$ 2.22 million $ 1.61 million
Jul 12, 7 AM $ 293.89
+0.04%
$ 2.23 million $ 1.6 million
Jul 12, 6 AM $ 293.79
-0.02%
$ 2.23 million $ 1.61 million
Jul 12, 5 AM $ 293.86
-0.09%
$ 2.23 million $ 1.61 million
Jul 12, 4 AM $ 294.12
+0.11%
$ 2.23 million $ 1.62 million
Jul 12, 3 AM $ 293.79
-0.12%
$ 2.23 million $ 1.64 million
Jul 12, 2 AM $ 294.14
+0.21%
$ 2.23 million $ 1.64 million
Jul 12, 1 AM $ 293.53
+0.01%
$ 2.22 million $ 1.64 million
Jul 12, 12 AM $ 293.78
-0.15%
$ 2.23 million $ 1.66 million
Jul 11, 11 PM $ 294.12
-0.09%
$ 2.23 million $ 1.66 million
Jul 11, 10 PM $ 294.52
+0.07%
$ 2.23 million $ 1.66 million
Jul 11, 9 PM $ 293.76
-0.16%
$ 2.23 million $ 1.66 million
Jul 11, 8 PM $ 293.97
+0.08%
$ 2.23 million $ 1.66 million
Jul 11, 7 PM $ 293.75
-0.08%
$ 2.23 million $ 1.66 million
Jul 11, 6 PM $ 293.98
-0.18%
$ 2.23 million $ 1.66 million
Jul 11, 5 PM $ 294.5
+0.13%
$ 2.23 million $ 1.65 million
Jul 11, 4 PM $ 294.12
+0.19%
$ 2.23 million $ 1.65 million
Jul 11, 3 PM $ 293.56
-0.02%
$ 2.22 million $ 1.64 million
Jul 11, 2 PM $ 293.63
-0.10%
$ 2.22 million $ 1.64 million
Jul 11, 1 PM $ 293.94
-0.09%
$ 2.23 million $ 1.65 million
Jul 11, 12 PM $ 294.2
-0.09%
$ 2.23 million $ 1.65 million
Jul 11, 11 AM $ 294.48
+0.12%
$ 2.23 million $ 1.65 million
Jul 11, 10 AM $ 294.13
+0.04%
$ 2.23 million $ 1.66 million
Jul 11, 9 AM $ 294
-0.21%
$ 2.23 million $ 1.66 million
Jul 11, 8 AM $ 294.62
+0.10%
$ 2.23 million $ 1.66 million
Jul 11, 7 AM $ 294.33
-0.05%
$ 2.23 million $ 1.67 million
Jul 11, 6 AM $ 294.48
+0.20%
$ 2.23 million $ 1.67 million
Jul 11, 5 AM $ 293.89
-0.17%
$ 2.23 million $ 1.67 million
Jul 11, 4 AM $ 294.4
+0.09%
$ 2.23 million $ 1.66 million
Jul 11, 3 AM $ 294.14
+0.11%
$ 2.23 million $ 1.66 million
Jul 11, 2 AM $ 293.83
+0.01%
$ 2.23 million $ 1.66 million
Jul 11, 1 AM $ 293.8
-0.12%
$ 2.23 million $ 1.66 million
Jul 11, 12 AM $ 294.15
+0.09%
$ 2.23 million $ 1.64 million
Jul 10, 11 PM $ 293.88
-0.27%
$ 2.23 million $ 1.64 million
Jul 10, 10 PM $ 294.68
+0.12%
$ 2.23 million $ 1.65 million
Jul 10, 9 PM $ 294.52
+0.29%
$ 2.23 million $ 1.65 million
Jul 10, 8 PM $ 293.46
-0.30%
$ 2.22 million $ 1.65 million
Jul 10, 7 PM $ 294.45
-0.41%
$ 2.23 million $ 1.64 million
Jul 10, 6 PM $ 295.69
-0.09%
$ 2.24 million $ 1.64 million
Jul 10, 5 PM $ 295.94
-0.05%
$ 2.24 million $ 1.65 million
Jul 10, 4 PM $ 296.08
-0.33%
$ 2.24 million $ 1.65 million
Jul 10, 3 PM $ 297.06
-0.29%
$ 2.25 million $ 1.66 million
Jul 10, 2 PM $ 297.94
-1.19%
$ 2.26 million $ 1.68 million
Jul 10, 1 PM $ 301.52
+0.22%
$ 2.28 million $ 1.68 million
Jul 10, 12 PM $ 300.85
+0.17%
$ 2.28 million $ 1.68 million
Jul 10, 11 AM $ 300.34
-0.02%
$ 2.28 million $ 1.68 million
Jul 10, 10 AM $ 300.39
-0.15%
$ 2.28 million $ 1.68 million
Jul 10, 9 AM $ 300.84
-0.05%
$ 2.28 million $ 1.69 million