IBM (Ondo Tokenized) Historical Data

IBMon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 262.56
+1.83%
$ 1.99 million $ 699,506
Mar 18, 12 AM $ 257.85
+0.04%
$ 1.95 million $ 699,753
Mar 17, 11 PM $ 257.75
-1.18%
$ 1.95 million $ 701,136
Mar 17, 10 PM $ 260.82
+1.19%
$ 1.98 million $ 700,857
Mar 17, 9 PM $ 257.77
+0.14%
$ 1.95 million $ 699,235
Mar 17, 8 PM $ 257.39
-0.61%
$ 1.95 million $ 698,681
Mar 17, 7 PM $ 258.97
+0.51%
$ 1.96 million $ 698,120
Mar 17, 6 PM $ 257.65
+0.04%
$ 1.95 million $ 697,874
Mar 17, 5 PM $ 257.55
-0.12%
$ 1.95 million $ 697,918
Mar 17, 4 PM $ 257.87
-0.08%
$ 1.95 million $ 698,008
Mar 17, 3 PM $ 258.07
+0.79%
$ 1.95 million $ 698,661
Mar 17, 2 PM $ 256.05
-0.52%
$ 1.94 million $ 698,782
Mar 17, 1 PM $ 257.38
+0.88%
$ 1.95 million $ 699,956
Mar 17, 12 PM $ 255.13
+1.59%
$ 1.93 million $ 700,843
Mar 17, 11 AM $ 251.13
-0.20%
$ 1.9 million $ 701,154
Mar 17, 10 AM $ 251.63
-0.40%
$ 1.91 million $ 702,221
Mar 17, 9 AM $ 252.65
+1.02%
$ 1.91 million $ 700,722
Mar 17, 8 AM $ 250.1
-1.29%
$ 1.89 million $ 701,284
Mar 17, 7 AM $ 253.38
+0.08%
$ 1.92 million $ 702,689
Mar 17, 6 AM $ 253.16
+1.26%
$ 1.92 million $ 702,408
Mar 17, 5 AM $ 250.01
-1.61%
$ 1.89 million $ 702,682
Mar 17, 4 AM $ 254.1
+0.05%
$ 1.92 million $ 701,610
Mar 17, 3 AM $ 253.96
+1.66%
$ 1.92 million $ 702,966
Mar 17, 2 AM $ 249.83
-1.29%
$ 1.89 million $ 700,840
Mar 17, 1 AM $ 253.12
-0.41%
$ 1.92 million $ 701,462
Mar 17, 12 AM $ 254.16
+1.51%
$ 1.93 million $ 700,785
Mar 16, 11 PM $ 250.37
-0.06%
$ 1.9 million $ 698,291
Mar 16, 10 PM $ 250.52
-0.25%
$ 1.9 million $ 699,050
Mar 16, 9 PM $ 251.14
-0.20%
$ 1.9 million $ 699,932
Mar 16, 8 PM $ 251.64
-0.81%
$ 1.91 million $ 699,885
Mar 16, 7 PM $ 253.7
-0.20%
$ 1.92 million $ 701,403
Mar 16, 6 PM $ 254.21
+1.38%
$ 1.93 million $ 700,991
Mar 16, 5 PM $ 250.74
-0.16%
$ 1.9 million $ 699,783
Mar 16, 4 PM $ 251.13
+0.24%
$ 1.9 million $ 700,604
Mar 16, 3 PM $ 250.53
+0.00%
$ 1.9 million $ 699,584
Mar 16, 2 PM $ 250.53
-1.32%
$ 1.9 million $ 699,787
Mar 16, 1 PM $ 253.89
+2.05%
$ 1.92 million $ 699,986
Mar 16, 12 PM $ 248.78
-1.50%
$ 1.88 million $ 698,959
Mar 16, 11 AM $ 252.56
+1.34%
$ 1.91 million $ 700,075
Mar 16, 10 AM $ 249.23
+0.58%
$ 1.89 million $ 698,568
Mar 16, 9 AM $ 247.79
-0.34%
$ 1.88 million $ 697,837
Mar 16, 8 AM $ 248.53
-1.52%
$ 1.88 million $ 697,450
Mar 16, 7 AM $ 252.39
+1.41%
$ 1.91 million $ 697,610
Mar 16, 6 AM $ 248.88
-1.54%
$ 1.89 million $ 698,454
Mar 16, 5 AM $ 252.77
+0.02%
$ 1.91 million $ 700,667
Mar 16, 4 AM $ 252.71
+1.91%
$ 1.91 million $ 702,742
Mar 16, 3 AM $ 247.96
+0.15%
$ 1.88 million $ 700,922
Mar 16, 2 AM $ 247.59
-1.82%
$ 1.88 million $ 700,767
Mar 16, 1 AM $ 252.17
+1.27%
$ 1.91 million $ 702,553
Mar 16, 12 AM $ 249
-0.05%
$ 1.89 million $ 703,723