IBM (Ondo Tokenized) Historical Data

IBMon Page 17
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 252.3
+0.00%
$ 1.91 million $ 1.64 million
3:18 AM $ 252.18
+0.00%
$ 1.91 million $ 1.64 million
3:17 AM $ 252.18
+0.00%
$ 1.91 million $ 1.64 million
3:16 AM $ 252.18
+0.00%
$ 1.91 million $ 1.64 million
3:15 AM $ 252.18
+0.00%
$ 1.91 million $ 1.64 million
3:14 AM $ 252.14
-0.14%
$ 1.91 million $ 1.64 million
3:13 AM $ 252.5
+0.00%
$ 1.91 million $ 1.64 million
3:12 AM $ 252.49
+0.00%
$ 1.91 million $ 1.64 million
3:11 AM $ 252.5
+0.00%
$ 1.91 million $ 1.64 million
3:10 AM $ 252.49
+0.00%
$ 1.91 million $ 1.64 million
3:09 AM $ 252.48
+0.00%
$ 1.91 million $ 1.64 million
3:08 AM $ 252.47
+0.00%
$ 1.91 million $ 1.64 million
3:07 AM $ 252.48
+0.00%
$ 1.91 million $ 1.64 million
3:06 AM $ 252.48
+0.00%
$ 1.91 million $ 1.64 million
3:05 AM $ 252.48
+0.00%
$ 1.91 million $ 1.64 million
3:04 AM $ 252.61
+0.22%
$ 1.91 million $ 1.64 million
3:03 AM $ 252.05
+0.00%
$ 1.91 million $ 1.64 million
3:02 AM $ 252.05
+0.00%
$ 1.91 million $ 1.64 million
3:01 AM $ 252.06
+0.00%
$ 1.91 million $ 1.64 million
3:00 AM $ 252.06
+0.04%
$ 1.91 million $ 1.64 million
2:59 AM $ 251.97
+0.00%
$ 1.91 million $ 1.64 million
2:58 AM $ 251.96
+0.00%
$ 1.91 million $ 1.64 million
2:57 AM $ 251.96
+0.00%
$ 1.91 million $ 1.64 million
2:56 AM $ 251.96
+0.00%
$ 1.91 million $ 1.64 million
2:55 AM $ 251.96
+0.00%
$ 1.91 million $ 1.64 million
2:54 AM $ 252.06
+0.00%
$ 1.91 million $ 1.64 million
2:53 AM $ 252.13
+0.00%
$ 1.91 million $ 1.64 million
2:52 AM $ 252.15
+0.00%
$ 1.91 million $ 1.64 million
2:51 AM $ 252.15
+0.00%
$ 1.91 million $ 1.64 million
2:50 AM $ 252.15
+0.00%
$ 1.91 million $ 1.64 million
2:49 AM $ 252.25
+0.00%
$ 1.91 million $ 1.64 million
2:48 AM $ 252.52
+0.00%
$ 1.91 million $ 1.64 million
2:47 AM $ 252.52
+0.00%
$ 1.91 million $ 1.64 million
2:46 AM $ 252.52
+0.00%
$ 1.91 million $ 1.64 million
2:45 AM $ 252.52
+0.00%
$ 1.91 million $ 1.64 million
2:44 AM $ 252.38
+0.00%
$ 1.91 million $ 1.64 million
2:43 AM $ 252.35
+0.00%
$ 1.91 million $ 1.64 million
2:42 AM $ 252.35
+0.00%
$ 1.91 million $ 1.64 million
2:41 AM $ 252.35
+0.00%
$ 1.91 million $ 1.64 million
2:40 AM $ 252.35
+0.00%
$ 1.91 million $ 1.64 million
2:39 AM $ 252.22
+0.00%
$ 1.91 million $ 1.64 million
2:38 AM $ 252.41
+0.00%
$ 1.91 million $ 1.64 million
2:37 AM $ 252.41
+0.00%
$ 1.91 million $ 1.64 million
2:36 AM $ 252.41
+0.00%
$ 1.91 million $ 1.64 million
2:35 AM $ 252.4
+0.00%
$ 1.91 million $ 1.64 million
2:34 AM $ 252.46
+0.00%
$ 1.91 million $ 1.64 million
2:33 AM $ 252.27
+0.00%
$ 1.91 million $ 1.64 million
2:32 AM $ 252.27
+0.00%
$ 1.91 million $ 1.63 million
2:31 AM $ 252.27
+0.00%
$ 1.91 million $ 1.63 million
2:30 AM $ 252.27
+0.00%
$ 1.91 million $ 1.63 million