IBM (Ondo Tokenized) Historical Data

IBMon Page 17
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 255.71
+0.00%
$ 1.94 million $ 702,285
7:45 PM $ 255.7
+0.00%
$ 1.94 million $ 702,296
7:44 PM $ 255.7
+0.04%
$ 1.94 million $ 702,340
7:43 PM $ 255.59
+0.00%
$ 1.94 million $ 702,354
7:42 PM $ 255.59
+0.00%
$ 1.94 million $ 702,354
7:41 PM $ 255.59
+0.00%
$ 1.94 million $ 702,497
7:40 PM $ 255.59
+0.00%
$ 1.94 million $ 702,497
7:39 PM $ 255.43
+0.00%
$ 1.93 million $ 702,375
7:38 PM $ 255.43
+0.00%
$ 1.93 million $ 702,375
7:37 PM $ 255.43
+0.00%
$ 1.93 million $ 702,367
7:36 PM $ 255.42
+0.00%
$ 1.93 million $ 702,398
7:35 PM $ 255.42
+0.00%
$ 1.93 million $ 702,411
7:34 PM $ 255.41
-0.40%
$ 1.93 million $ 702,411
7:33 PM $ 256.44
+0.00%
$ 1.93 million $ 702,637
7:32 PM $ 256.43
+0.00%
$ 1.93 million $ 702,634
7:31 PM $ 256.43
+0.00%
$ 1.93 million $ 702,634
7:30 PM $ 256.43
+0.00%
$ 1.93 million $ 702,634
7:29 PM $ 256.6
+0.00%
$ 1.94 million $ 702,523
7:28 PM $ 256.6
+0.00%
$ 1.94 million $ 702,523
7:27 PM $ 256.61
+0.00%
$ 1.94 million $ 702,518
7:26 PM $ 256.61
+0.00%
$ 1.94 million $ 702,518
7:25 PM $ 256.61
+0.00%
$ 1.94 million $ 702,614
7:24 PM $ 256.35
+0.01%
$ 1.94 million $ 702,678
7:23 PM $ 256.32
+0.00%
$ 1.94 million $ 702,681
7:22 PM $ 256.32
+0.00%
$ 1.94 million $ 702,681
7:21 PM $ 256.32
+0.00%
$ 1.94 million $ 702,674
7:20 PM $ 256.32
+0.00%
$ 1.94 million $ 702,587
7:19 PM $ 256.18
+0.00%
$ 1.94 million $ 702,587
7:18 PM $ 256.16
+0.00%
$ 1.94 million $ 702,648
7:17 PM $ 256.16
+0.00%
$ 1.94 million $ 702,736
7:16 PM $ 256.15
+0.00%
$ 1.94 million $ 702,736
7:15 PM $ 256.15
+0.00%
$ 1.94 million $ 702,629
7:14 PM $ 256.15
+0.00%
$ 1.94 million $ 702,629
7:13 PM $ 256.15
+0.00%
$ 1.94 million $ 702,619
7:12 PM $ 256.15
+0.00%
$ 1.94 million $ 702,726
7:11 PM $ 256.15
+0.00%
$ 1.94 million $ 702,726
7:10 PM $ 256.14
+0.00%
$ 1.94 million $ 702,720
7:09 PM $ 255.71
+0.00%
$ 1.94 million $ 702,720
7:08 PM $ 255.68
+0.00%
$ 1.94 million $ 702,436
7:07 PM $ 255.68
+0.00%
$ 1.94 million $ 702,496
7:06 PM $ 255.66
+0.00%
$ 1.94 million $ 702,496
7:05 PM $ 255.65
+0.00%
$ 1.94 million $ 702,525
7:04 PM $ 255.66
-0.01%
$ 1.94 million $ 702,418
7:03 PM $ 255.68
+0.00%
$ 1.94 million $ 702,375
7:02 PM $ 255.67
+0.00%
$ 1.94 million $ 702,375
7:01 PM $ 255.66
+0.00%
$ 1.94 million $ 702,314
7:00 PM $ 255.67
+0.00%
$ 1.94 million $ 702,314
6:59 PM $ 255.82
+0.00%
$ 1.94 million $ 701,993
6:58 PM $ 255.82
+0.00%
$ 1.94 million $ 701,993
6:57 PM $ 255.82
+0.00%
$ 1.94 million $ 702,031