IBM (Ondo Tokenized) Historical Data

IBMon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 249
-0.05%
$ 1.89 million $ 703,723
Mar 15, 11 PM $ 249.11
+0.11%
$ 1.89 million $ 705,822
Mar 15, 10 PM $ 248.84
-0.11%
$ 1.88 million $ 705,555
Mar 15, 9 PM $ 249.09
-0.12%
$ 1.89 million $ 705,232
Mar 15, 8 PM $ 249.37
-0.35%
$ 1.89 million $ 705,326
Mar 15, 7 PM $ 250.24
+0.35%
$ 1.9 million $ 705,178
Mar 15, 6 PM $ 249.37
+0.18%
$ 1.89 million $ 705,933
Mar 15, 5 PM $ 248.94
-0.19%
$ 1.89 million $ 705,666
Mar 15, 4 PM $ 249.42
-0.11%
$ 1.89 million $ 705,772
Mar 15, 3 PM $ 249.69
-0.14%
$ 1.89 million $ 704,991
Mar 15, 2 PM $ 250.03
-0.04%
$ 1.89 million $ 705,685
Mar 15, 1 PM $ 250.15
+0.52%
$ 1.89 million $ 705,160
Mar 15, 12 PM $ 248.85
-0.63%
$ 1.89 million $ 703,979
Mar 15, 11 AM $ 250.42
+0.59%
$ 1.9 million $ 704,354
Mar 15, 10 AM $ 248.94
-0.11%
$ 1.89 million $ 704,579
Mar 15, 9 AM $ 249.22
-0.43%
$ 1.89 million $ 705,167
Mar 15, 8 AM $ 250.29
+0.57%
$ 1.9 million $ 706,859
Mar 15, 7 AM $ 248.86
-0.10%
$ 1.89 million $ 706,806
Mar 15, 6 AM $ 249.1
-0.09%
$ 1.89 million $ 706,473
Mar 15, 5 AM $ 249.34
-0.44%
$ 1.89 million $ 705,420
Mar 15, 4 AM $ 250.44
+0.28%
$ 1.9 million $ 705,579
Mar 15, 3 AM $ 249.73
-0.08%
$ 1.89 million $ 705,414
Mar 15, 2 AM $ 249.93
+0.38%
$ 1.89 million $ 705,423
Mar 15, 1 AM $ 248.99
-0.07%
$ 1.89 million $ 703,767
Mar 15, 12 AM $ 249.16
-0.43%
$ 1.89 million $ 703,966
Mar 14, 11 PM $ 250.24
+0.44%
$ 1.9 million $ 703,039
Mar 14, 10 PM $ 249.15
-0.03%
$ 1.89 million $ 703,194
Mar 14, 9 PM $ 249.23
+0.13%
$ 1.89 million $ 702,724
Mar 14, 8 PM $ 248.91
+0.00%
$ 1.89 million $ 703,904
Mar 14, 7 PM $ 248.91
-0.58%
$ 1.89 million $ 703,972
Mar 14, 6 PM $ 250.37
+0.54%
$ 1.9 million $ 703,295
Mar 14, 5 PM $ 249.02
+0.00%
$ 1.89 million $ 704,286
Mar 14, 4 PM $ 249.03
-0.50%
$ 1.89 million $ 704,168
Mar 14, 3 PM $ 250.29
+0.02%
$ 1.9 million $ 705,394
Mar 14, 2 PM $ 250.22
-0.05%
$ 1.9 million $ 707,521
Mar 14, 1 PM $ 250.36
+0.08%
$ 1.9 million $ 709,306
Mar 14, 12 PM $ 250.16
+0.51%
$ 1.89 million $ 713,674
Mar 14, 11 AM $ 248.89
-0.64%
$ 1.89 million $ 714,096
Mar 14, 10 AM $ 250.49
+0.60%
$ 1.9 million $ 715,011
Mar 14, 9 AM $ 249.02
-0.35%
$ 1.89 million $ 714,484
Mar 14, 8 AM $ 249.89
+0.43%
$ 1.89 million $ 714,472
Mar 14, 7 AM $ 248.83
-0.01%
$ 1.88 million $ 714,267
Mar 14, 6 AM $ 248.85
-0.02%
$ 1.89 million $ 713,957
Mar 14, 5 AM $ 248.9
+0.01%
$ 1.89 million $ 714,234
Mar 14, 4 AM $ 248.87
-0.57%
$ 1.89 million $ 714,146
Mar 14, 3 AM $ 250.28
-0.04%
$ 1.9 million $ 714,597
Mar 14, 2 AM $ 250.38
-0.04%
$ 1.9 million $ 714,398
Mar 14, 1 AM $ 250.49
+0.04%
$ 1.9 million $ 715,974
Mar 14, 12 AM $ 250.39
+0.54%
$ 1.9 million $ 713,606
Mar 13, 11 PM $ 249.05
+0.03%
$ 1.89 million $ 712,937