IBM (Ondo Tokenized) Historical Data

IBMon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 300.84
-0.05%
$ 2.28 million $ 1.69 million
Jul 10, 8 AM $ 300.99
+0.82%
$ 2.28 million $ 1.71 million
Jul 10, 7 AM $ 298.54
+0.00%
$ 2.26 million $ 1.72 million
Jul 10, 6 AM $ 298.53
+0.19%
$ 2.26 million $ 1.7 million
Jul 10, 5 AM $ 297.96
+0.00%
$ 2.26 million $ 1.71 million
Jul 10, 4 AM $ 297.97
+0.07%
$ 2.26 million $ 1.71 million
Jul 10, 3 AM $ 297.77
-0.06%
$ 2.26 million $ 1.7 million
Jul 10, 2 AM $ 297.93
+0.02%
$ 2.26 million $ 1.7 million
Jul 10, 1 AM $ 297.87
-0.08%
$ 2.26 million $ 1.7 million
Jul 10, 12 AM $ 298.11
-0.52%
$ 2.26 million $ 1.71 million
Jul 9, 11 PM $ 299.7
-0.31%
$ 2.27 million $ 1.72 million
Jul 9, 10 PM $ 300.64
+0.07%
$ 2.28 million $ 1.71 million
Jul 9, 9 PM $ 300.45
+0.21%
$ 2.28 million $ 1.7 million
Jul 9, 8 PM $ 299.83
+0.04%
$ 2.27 million $ 1.69 million
Jul 9, 7 PM $ 299.87
+0.14%
$ 2.27 million $ 1.69 million
Jul 9, 6 PM $ 299.75
-0.10%
$ 2.27 million $ 1.69 million
Jul 9, 5 PM $ 300.04
+0.13%
$ 2.27 million $ 1.7 million
Jul 9, 4 PM $ 299.66
-0.24%
$ 2.27 million $ 1.71 million
Jul 9, 3 PM $ 300.36
-0.03%
$ 2.28 million $ 1.71 million
Jul 9, 2 PM $ 300.46
+0.42%
$ 2.28 million $ 1.69 million
Jul 9, 1 PM $ 299.19
+1.76%
$ 2.27 million $ 1.69 million
Jul 9, 12 PM $ 294.01
-1.03%
$ 2.23 million $ 1.68 million
Jul 9, 11 AM $ 297.07
-0.40%
$ 2.25 million $ 1.68 million
Jul 9, 10 AM $ 298.26
-2.05%
$ 2.26 million $ 1.68 million
Jul 9, 9 AM $ 304.49
-0.13%
$ 2.31 million $ 1.68 million
Jul 9, 8 AM $ 304.87
-0.98%
$ 2.31 million $ 1.69 million
Jul 9, 7 AM $ 307.88
+0.01%
$ 2.33 million $ 1.68 million
Jul 9, 6 AM $ 307.86
+0.14%
$ 2.33 million $ 1.7 million
Jul 9, 5 AM $ 307.43
-0.21%
$ 2.33 million $ 1.7 million
Jul 9, 4 AM $ 308.08
-0.02%
$ 2.33 million $ 1.71 million
Jul 9, 3 AM $ 308.13
+0.09%
$ 2.33 million $ 1.72 million
Jul 9, 2 AM $ 307.85
+0.11%
$ 2.33 million $ 1.71 million
Jul 9, 1 AM $ 307.52
-0.20%
$ 2.33 million $ 1.7 million
Jul 9, 12 AM $ 308.14
+0.19%
$ 2.33 million $ 1.7 million
Jul 8, 11 PM $ 307.55
+0.07%
$ 2.33 million $ 1.68 million
Jul 8, 10 PM $ 307.32
+0.04%
$ 2.33 million $ 1.7 million
Jul 8, 9 PM $ 307.09
-0.22%
$ 2.33 million $ 1.71 million
Jul 8, 8 PM $ 307.81
+0.23%
$ 2.33 million $ 1.72 million
Jul 8, 7 PM $ 307.34
-0.18%
$ 2.33 million $ 1.71 million
Jul 8, 6 PM $ 308.4
+0.02%
$ 2.34 million $ 1.72 million
Jul 8, 5 PM $ 307.79
+0.02%
$ 2.33 million $ 1.72 million
Jul 8, 4 PM $ 307.74
+0.56%
$ 2.33 million $ 1.7 million
Jul 8, 3 PM $ 306.03
-0.30%
$ 2.32 million $ 1.71 million
Jul 8, 2 PM $ 306.95
+0.58%
$ 2.33 million $ 1.71 million
Jul 8, 1 PM $ 305.19
+0.43%
$ 2.31 million $ 1.7 million
Jul 8, 12 PM $ 303.88
+0.08%
$ 2.3 million $ 1.72 million
Jul 8, 11 AM $ 303.64
+0.65%
$ 2.3 million $ 1.72 million
Jul 8, 10 AM $ 301.69
+0.43%
$ 2.29 million $ 1.72 million
Jul 8, 9 AM $ 300.41
-1.12%
$ 2.28 million $ 1.71 million
Jul 8, 8 AM $ 303.8
-1.53%
$ 2.3 million $ 1.7 million