IBM (Ondo Tokenized) Historical Data

IBMon Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 255.38
+0.00%
$ 1.93 million $ 701,777
8:24 PM $ 255.45
+0.00%
$ 1.94 million $ 701,878
8:23 PM $ 255.46
+0.00%
$ 1.94 million $ 701,961
8:22 PM $ 255.46
+0.00%
$ 1.94 million $ 701,961
8:21 PM $ 255.46
+0.00%
$ 1.94 million $ 701,950
8:20 PM $ 255.46
+0.00%
$ 1.94 million $ 701,950
8:19 PM $ 255.63
-0.01%
$ 1.94 million $ 702,204
8:18 PM $ 255.65
+0.00%
$ 1.94 million $ 702,204
8:17 PM $ 255.65
+0.00%
$ 1.94 million $ 702,273
8:16 PM $ 255.65
+0.00%
$ 1.94 million $ 702,273
8:15 PM $ 255.66
+0.00%
$ 1.94 million $ 702,271
8:14 PM $ 255.65
+0.00%
$ 1.94 million $ 702,182
8:13 PM $ 255.66
+0.00%
$ 1.94 million $ 702,182
8:12 PM $ 255.66
+0.00%
$ 1.94 million $ 702,130
8:11 PM $ 255.65
+0.00%
$ 1.94 million $ 702,130
8:10 PM $ 255.66
+0.00%
$ 1.94 million $ 702,150
8:09 PM $ 255.31
+0.00%
$ 1.93 million $ 702,202
8:08 PM $ 255.29
+0.00%
$ 1.93 million $ 702,176
8:07 PM $ 255.29
+0.00%
$ 1.93 million $ 702,176
8:06 PM $ 255.27
+0.00%
$ 1.93 million $ 702,221
8:05 PM $ 255.27
+0.00%
$ 1.93 million $ 702,272
8:04 PM $ 256.95
-0.05%
$ 1.95 million $ 702,272
8:03 PM $ 257.21
+0.00%
$ 1.95 million $ 702,777
8:02 PM $ 257.24
+0.00%
$ 1.95 million $ 702,852
8:01 PM $ 257.24
+0.00%
$ 1.95 million $ 702,852
8:00 PM $ 257.24
+0.00%
$ 1.95 million $ 702,812
7:59 PM $ 255.92
+0.09%
$ 1.94 million $ 702,969
7:58 PM $ 255.69
+0.00%
$ 1.94 million $ 702,694
7:57 PM $ 255.69
+0.00%
$ 1.94 million $ 702,694
7:56 PM $ 255.69
+0.00%
$ 1.94 million $ 702,756
7:55 PM $ 255.7
+0.00%
$ 1.94 million $ 702,756
7:54 PM $ 255.75
+0.00%
$ 1.94 million $ 702,703
7:53 PM $ 255.76
+0.00%
$ 1.94 million $ 702,703
7:52 PM $ 255.75
+0.00%
$ 1.94 million $ 702,636
7:51 PM $ 255.75
+0.00%
$ 1.94 million $ 702,636
7:50 PM $ 255.76
+0.00%
$ 1.94 million $ 702,609
7:49 PM $ 255.72
+0.00%
$ 1.94 million $ 702,328
7:48 PM $ 255.7
+0.00%
$ 1.94 million $ 702,289
7:47 PM $ 255.71
+0.00%
$ 1.94 million $ 702,289
7:46 PM $ 255.71
+0.00%
$ 1.94 million $ 702,285
7:45 PM $ 255.7
+0.00%
$ 1.94 million $ 702,296
7:44 PM $ 255.7
+0.04%
$ 1.94 million $ 702,340
7:43 PM $ 255.59
+0.00%
$ 1.94 million $ 702,354
7:42 PM $ 255.59
+0.00%
$ 1.94 million $ 702,354
7:41 PM $ 255.59
+0.00%
$ 1.94 million $ 702,497
7:40 PM $ 255.59
+0.00%
$ 1.94 million $ 702,497
7:39 PM $ 255.43
+0.00%
$ 1.93 million $ 702,375
7:38 PM $ 255.43
+0.00%
$ 1.93 million $ 702,375
7:37 PM $ 255.43
+0.00%
$ 1.93 million $ 702,367
7:36 PM $ 255.42
+0.00%
$ 1.93 million $ 702,398