IBM (Ondo Tokenized) Historical Data

IBMon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 250.39
+0.54%
$ 1.9 million $ 713,606
Mar 13, 11 PM $ 249.05
+0.03%
$ 1.89 million $ 712,937
Mar 13, 10 PM $ 248.98
-0.54%
$ 1.89 million $ 712,144
Mar 13, 9 PM $ 250.32
+0.01%
$ 1.9 million $ 712,745
Mar 13, 8 PM $ 250.3
-0.07%
$ 1.9 million $ 711,796
Mar 13, 7 PM $ 250.49
+0.01%
$ 1.9 million $ 710,986
Mar 13, 6 PM $ 250.48
+0.01%
$ 1.9 million $ 711,273
Mar 13, 5 PM $ 250.46
+0.01%
$ 1.9 million $ 713,260
Mar 13, 4 PM $ 250.43
+0.52%
$ 1.9 million $ 713,491
Mar 13, 3 PM $ 249.14
-0.48%
$ 1.89 million $ 713,148
Mar 13, 2 PM $ 250.38
-0.25%
$ 1.9 million $ 713,025
Mar 13, 1 PM $ 251
+0.47%
$ 1.9 million $ 712,787
Mar 13, 12 PM $ 249.82
+0.01%
$ 1.89 million $ 711,420
Mar 13, 11 AM $ 249.77
-0.34%
$ 1.89 million $ 710,075
Mar 13, 10 AM $ 250.63
+0.34%
$ 1.9 million $ 711,577
Mar 13, 9 AM $ 249.8
-0.07%
$ 1.89 million $ 712,494
Mar 13, 8 AM $ 249.96
+0.13%
$ 1.89 million $ 712,411
Mar 13, 7 AM $ 249.64
-0.44%
$ 1.89 million $ 711,775
Mar 13, 6 AM $ 250.74
+0.06%
$ 1.9 million $ 711,880
Mar 13, 5 AM $ 250.59
+0.10%
$ 1.9 million $ 710,998
Mar 13, 4 AM $ 250.34
+0.13%
$ 1.9 million $ 710,138
Mar 13, 3 AM $ 250.02
-0.19%
$ 1.89 million $ 709,466
Mar 13, 2 AM $ 250.48
+0.19%
$ 1.9 million $ 710,537
Mar 13, 1 AM $ 249.99
+0.04%
$ 1.89 million $ 708,546
Mar 13, 12 AM $ 249.88
-0.37%
$ 1.89 million $ 709,060
Mar 12, 11 PM $ 250.81
+0.33%
$ 1.9 million $ 728,309
Mar 12, 10 PM $ 249.99
+0.11%
$ 1.89 million $ 728,534
Mar 12, 9 PM $ 249.72
-0.18%
$ 1.89 million $ 728,856
Mar 12, 8 PM $ 250.17
-0.21%
$ 1.9 million $ 729,944
Mar 12, 7 PM $ 250.7
+0.37%
$ 1.9 million $ 731,156
Mar 12, 6 PM $ 249.77
-0.51%
$ 1.89 million $ 729,253
Mar 12, 5 PM $ 251.06
+0.02%
$ 1.9 million $ 725,794
Mar 12, 4 PM $ 251
-0.16%
$ 1.9 million $ 725,412
Mar 12, 3 PM $ 251.41
+0.15%
$ 1.9 million $ 726,124
Mar 12, 2 PM $ 251.04
+0.22%
$ 1.9 million $ 724,336
Mar 12, 1 PM $ 250.49
+0.43%
$ 1.9 million $ 730,828
Mar 12, 12 PM $ 249.42
-0.03%
$ 1.89 million $ 730,360
Mar 12, 11 AM $ 249.49
+0.07%
$ 1.89 million $ 728,483
Mar 12, 10 AM $ 249.33
-0.07%
$ 1.89 million $ 726,662
Mar 12, 9 AM $ 249.48
-0.02%
$ 1.89 million $ 726,130
Mar 12, 8 AM $ 249.53
+0.00%
$ 1.89 million $ 727,975
Mar 12, 7 AM $ 249.53
-0.09%
$ 1.89 million $ 739,346
Mar 12, 6 AM $ 249.75
+0.11%
$ 1.89 million $ 738,688
Mar 12, 5 AM $ 249.45
-0.17%
$ 1.89 million $ 738,138
Mar 12, 4 AM $ 249.85
-0.03%
$ 1.89 million $ 739,200
Mar 12, 3 AM $ 249.94
+0.00%
$ 1.89 million $ 742,290
Mar 12, 2 AM $ 249.78
+0.00%
$ 1.89 million $ 741,501
Mar 12, 1 AM $ 249.79
+0.12%
$ 1.89 million $ 742,110
Mar 12, 12 AM $ 249.24
-0.89%
$ 1.89 million $ 742,808
Mar 11, 11 PM $ 251.39
-0.28%
$ 1.9 million $ 732,786