IBM (Ondo Tokenized) Historical Data

IBMon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 308.51
-0.05%
$ 2.34 million $ 1.71 million
Jul 8, 6 AM $ 308.67
+0.06%
$ 2.34 million $ 1.7 million
Jul 8, 5 AM $ 308.49
-0.11%
$ 2.34 million $ 1.69 million
Jul 8, 4 AM $ 308.82
+0.08%
$ 2.34 million $ 1.68 million
Jul 8, 3 AM $ 308.56
+0.04%
$ 2.34 million $ 1.67 million
Jul 8, 2 AM $ 308.44
-0.22%
$ 2.34 million $ 1.68 million
Jul 8, 1 AM $ 309.13
-0.26%
$ 2.34 million $ 1.69 million
Jul 8, 12 AM $ 309.94
+0.14%
$ 2.35 million $ 1.68 million
Jul 7, 11 PM $ 309.51
+0.07%
$ 2.34 million $ 1.68 million
Jul 7, 10 PM $ 309.29
-0.52%
$ 2.34 million $ 1.67 million
Jul 7, 9 PM $ 310.91
-0.59%
$ 2.36 million $ 1.67 million
Jul 7, 8 PM $ 312.96
+0.00%
$ 2.37 million $ 1.68 million
Jul 7, 7 PM $ 313.08
-0.58%
$ 2.37 million $ 1.68 million
Jul 7, 6 PM $ 314.91
-0.23%
$ 2.39 million $ 1.68 million
Jul 7, 5 PM $ 315.12
-0.11%
$ 2.39 million $ 1.66 million
Jul 7, 4 PM $ 315.36
+0.25%
$ 2.39 million $ 1.67 million
Jul 7, 3 PM $ 314.57
+1.44%
$ 2.38 million $ 1.66 million
Jul 7, 2 PM $ 310.1
+0.92%
$ 2.35 million $ 1.68 million
Jul 7, 1 PM $ 307.27
-0.01%
$ 2.33 million $ 1.68 million
Jul 7, 12 PM $ 307.31
-0.26%
$ 2.33 million $ 1.67 million
Jul 7, 11 AM $ 308.1
+0.33%
$ 2.33 million $ 1.68 million
Jul 7, 10 AM $ 307.07
-0.23%
$ 2.33 million $ 1.67 million
Jul 7, 9 AM $ 307.76
-0.01%
$ 2.33 million $ 1.67 million
Jul 7, 8 AM $ 307.79
+1.09%
$ 2.33 million $ 1.67 million
Jul 7, 7 AM $ 304.49
+0.06%
$ 2.31 million $ 1.66 million
Jul 7, 6 AM $ 304.33
+0.20%
$ 2.31 million $ 1.66 million
Jul 7, 5 AM $ 303.72
+0.00%
$ 2.3 million $ 1.65 million
Jul 7, 4 AM $ 303.72
-0.19%
$ 2.3 million $ 1.65 million
Jul 7, 3 AM $ 304.28
+0.10%
$ 2.3 million $ 1.66 million
Jul 7, 2 AM $ 303.98
-0.15%
$ 2.3 million $ 1.67 million
Jul 7, 1 AM $ 304.42
+0.20%
$ 2.31 million $ 1.67 million
Jul 7, 12 AM $ 303.81
-0.02%
$ 2.3 million $ 1.67 million
Jul 6, 11 PM $ 303.88
+0.26%
$ 2.3 million $ 1.68 million
Jul 6, 10 PM $ 303.09
-0.26%
$ 2.3 million $ 1.68 million
Jul 6, 9 PM $ 303.86
-0.15%
$ 2.3 million $ 1.67 million
Jul 6, 8 PM $ 304.32
+0.04%
$ 2.31 million $ 1.68 million
Jul 6, 7 PM $ 304.21
+0.06%
$ 2.3 million $ 1.68 million
Jul 6, 6 PM $ 303.51
+0.13%
$ 2.3 million $ 1.67 million
Jul 6, 5 PM $ 303.87
-0.33%
$ 2.3 million $ 1.69 million
Jul 6, 4 PM $ 304.95
+0.07%
$ 2.31 million $ 1.68 million
Jul 6, 3 PM $ 304.61
+0.98%
$ 2.31 million $ 1.69 million
Jul 6, 2 PM $ 301.77
+0.99%
$ 2.29 million $ 1.67 million
Jul 6, 1 PM $ 298.8
+2.27%
$ 2.26 million $ 1.67 million
Jul 6, 12 PM $ 292.17
-0.42%
$ 2.21 million $ 1.67 million
Jul 6, 11 AM $ 293.41
+0.06%
$ 2.22 million $ 1.66 million
Jul 6, 10 AM $ 293.24
+0.54%
$ 2.22 million $ 1.66 million
Jul 6, 9 AM $ 291.66
-0.63%
$ 2.21 million $ 1.66 million
Jul 6, 8 AM $ 293.5
+0.16%
$ 2.22 million $ 1.66 million
Jul 6, 7 AM $ 293.03
+0.05%
$ 2.22 million $ 1.66 million
Jul 6, 6 AM $ 292.89
-0.08%
$ 2.22 million $ 1.67 million