IBM (Ondo Tokenized) Historical Data

IBMon Page 19
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 257.11
+0.00%
$ 1.95 million $ 702,282
9:22 PM $ 257.12
+0.00%
$ 1.95 million $ 702,305
9:21 PM $ 257.12
+0.00%
$ 1.95 million $ 702,344
9:20 PM $ 257.12
+0.00%
$ 1.95 million $ 702,344
9:19 PM $ 256.94
+0.00%
$ 1.95 million $ 702,319
9:18 PM $ 256.9
+0.00%
$ 1.95 million $ 702,298
9:17 PM $ 256.9
+0.00%
$ 1.95 million $ 702,298
9:16 PM $ 256.9
+0.00%
$ 1.95 million $ 702,343
9:15 PM $ 256.9
+0.00%
$ 1.95 million $ 702,349
9:14 PM $ 257.12
-0.01%
$ 1.95 million $ 702,349
9:13 PM $ 257.16
+0.00%
$ 1.95 million $ 702,592
9:12 PM $ 257.18
+0.00%
$ 1.95 million $ 702,570
9:11 PM $ 257.18
+0.00%
$ 1.95 million $ 702,570
9:10 PM $ 257.18
+0.00%
$ 1.95 million $ 702,571
9:09 PM $ 255.81
+0.04%
$ 1.94 million $ 702,497
9:08 PM $ 255.69
+0.00%
$ 1.94 million $ 702,186
9:07 PM $ 255.69
+0.00%
$ 1.94 million $ 702,186
9:06 PM $ 255.69
+0.00%
$ 1.94 million $ 702,191
9:05 PM $ 255.69
+0.00%
$ 1.94 million $ 702,191
9:04 PM $ 255.56
+0.01%
$ 1.94 million $ 702,118
9:03 PM $ 255.53
+0.00%
$ 1.94 million $ 702,118
9:02 PM $ 255.53
+0.00%
$ 1.94 million $ 702,100
9:01 PM $ 255.52
+0.00%
$ 1.94 million $ 702,100
9:00 PM $ 255.53
+0.00%
$ 1.94 million $ 701,950
8:59 PM $ 255.38
+0.01%
$ 1.93 million $ 701,950
8:58 PM $ 255.36
+0.00%
$ 1.93 million $ 701,979
8:57 PM $ 255.38
+0.00%
$ 1.93 million $ 702,088
8:56 PM $ 255.38
+0.00%
$ 1.93 million $ 702,088
8:55 PM $ 255.37
+0.00%
$ 1.93 million $ 702,106
8:54 PM $ 255.28
+0.00%
$ 1.93 million $ 702,005
8:53 PM $ 255.27
+0.00%
$ 1.93 million $ 701,804
8:52 PM $ 255.27
+0.00%
$ 1.93 million $ 701,804
8:51 PM $ 255.27
+0.00%
$ 1.93 million $ 701,741
8:50 PM $ 255.27
+0.00%
$ 1.93 million $ 701,741
8:49 PM $ 256.67
-0.04%
$ 1.94 million $ 702,129
8:48 PM $ 256.78
+0.00%
$ 1.94 million $ 702,129
8:47 PM $ 256.91
+0.00%
$ 1.94 million $ 702,111
8:46 PM $ 256.91
+0.00%
$ 1.94 million $ 702,136
8:45 PM $ 256.91
+0.00%
$ 1.94 million $ 702,136
8:44 PM $ 257.19
-0.01%
$ 1.95 million $ 701,951
8:43 PM $ 257.22
+0.00%
$ 1.95 million $ 701,970
8:42 PM $ 257.22
+0.00%
$ 1.95 million $ 701,970
8:41 PM $ 257.22
+0.00%
$ 1.95 million $ 701,908
8:40 PM $ 257.24
+0.00%
$ 1.95 million $ 701,908
8:39 PM $ 255.75
+0.06%
$ 1.94 million $ 701,828
8:38 PM $ 255.48
+0.00%
$ 1.94 million $ 701,738
8:37 PM $ 255.48
+0.00%
$ 1.94 million $ 701,738
8:36 PM $ 255.5
+0.00%
$ 1.94 million $ 701,722
8:35 PM $ 255.5
+0.00%
$ 1.94 million $ 701,722
8:34 PM $ 255.58
+0.00%
$ 1.94 million $ 701,706