IBM (Ondo Tokenized) Historical Data

IBMon Page 19
Date Close Price change Market cap Trading volume
4:04 AM $ 251.91
+0.00%
$ 1.91 million $ 1.63 million
4:03 AM $ 251.9
+0.00%
$ 1.91 million $ 1.63 million
4:02 AM $ 251.9
+0.00%
$ 1.91 million $ 1.63 million
4:01 AM $ 251.9
+0.00%
$ 1.91 million $ 1.63 million
4:00 AM $ 251.91
+0.00%
$ 1.91 million $ 1.63 million
3:59 AM $ 251.95
+0.00%
$ 1.91 million $ 1.63 million
3:58 AM $ 251.95
+0.00%
$ 1.91 million $ 1.63 million
3:57 AM $ 251.95
+0.00%
$ 1.91 million $ 1.63 million
3:56 AM $ 251.95
+0.00%
$ 1.91 million $ 1.63 million
3:55 AM $ 251.96
+0.00%
$ 1.91 million $ 1.63 million
3:54 AM $ 251.91
+0.00%
$ 1.91 million $ 1.63 million
3:53 AM $ 252.2
+0.00%
$ 1.91 million $ 1.63 million
3:52 AM $ 252.2
+0.00%
$ 1.91 million $ 1.63 million
3:51 AM $ 252.2
+0.00%
$ 1.91 million $ 1.63 million
3:50 AM $ 252.2
+0.00%
$ 1.91 million $ 1.63 million
3:49 AM $ 252.21
+0.10%
$ 1.91 million $ 1.63 million
3:48 AM $ 251.96
+0.00%
$ 1.91 million $ 1.63 million
3:47 AM $ 251.96
+0.00%
$ 1.91 million $ 1.63 million
3:46 AM $ 251.96
+0.00%
$ 1.91 million $ 1.63 million
3:45 AM $ 251.97
+0.00%
$ 1.91 million $ 1.63 million
3:44 AM $ 252.04
+0.00%
$ 1.91 million $ 1.63 million
3:43 AM $ 252.03
+0.00%
$ 1.91 million $ 1.63 million
3:42 AM $ 252.04
+0.00%
$ 1.91 million $ 1.63 million
3:41 AM $ 252.04
+0.00%
$ 1.91 million $ 1.63 million
3:40 AM $ 252.04
+0.00%
$ 1.91 million $ 1.63 million
3:39 AM $ 251.9
-0.01%
$ 1.91 million $ 1.63 million
3:38 AM $ 251.92
+0.00%
$ 1.91 million $ 1.63 million
3:37 AM $ 251.92
+0.00%
$ 1.91 million $ 1.63 million
3:36 AM $ 251.92
+0.00%
$ 1.91 million $ 1.63 million
3:35 AM $ 251.92
+0.00%
$ 1.91 million $ 1.63 million
3:34 AM $ 252.01
-0.15%
$ 1.91 million $ 1.63 million
3:33 AM $ 252.38
+0.00%
$ 1.91 million $ 1.63 million
3:32 AM $ 252.38
+0.00%
$ 1.91 million $ 1.63 million
3:31 AM $ 252.38
+0.00%
$ 1.91 million $ 1.63 million
3:30 AM $ 252.39
+0.00%
$ 1.91 million $ 1.63 million
3:29 AM $ 252.39
+0.17%
$ 1.91 million $ 1.63 million
3:28 AM $ 251.95
+0.00%
$ 1.91 million $ 1.63 million
3:27 AM $ 251.95
+0.00%
$ 1.91 million $ 1.63 million
3:26 AM $ 251.96
+0.00%
$ 1.91 million $ 1.63 million
3:25 AM $ 251.96
+0.00%
$ 1.91 million $ 1.63 million
3:24 AM $ 251.99
-0.13%
$ 1.91 million $ 1.64 million
3:23 AM $ 252.31
+0.00%
$ 1.91 million $ 1.64 million
3:22 AM $ 252.31
+0.00%
$ 1.91 million $ 1.64 million
3:21 AM $ 252.31
+0.00%
$ 1.91 million $ 1.64 million
3:20 AM $ 252.32
+0.00%
$ 1.91 million $ 1.64 million
3:19 AM $ 252.3
+0.00%
$ 1.91 million $ 1.64 million
3:18 AM $ 252.18
+0.00%
$ 1.91 million $ 1.64 million
3:17 AM $ 252.18
+0.00%
$ 1.91 million $ 1.64 million
3:16 AM $ 252.18
+0.00%
$ 1.91 million $ 1.64 million
3:15 AM $ 252.18
+0.00%
$ 1.91 million $ 1.64 million