IBM (Ondo Tokenized) Historical Data

IBMon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 292.89
-0.08%
$ 2.22 million $ 1.67 million
Jul 6, 5 AM $ 293.12
-0.17%
$ 2.22 million $ 1.67 million
Jul 6, 4 AM $ 293.68
+0.39%
$ 2.22 million $ 1.67 million
Jul 6, 3 AM $ 292.53
-0.68%
$ 2.22 million $ 1.67 million
Jul 6, 2 AM $ 294.54
-0.01%
$ 2.23 million $ 1.66 million
Jul 6, 1 AM $ 294.58
+0.05%
$ 2.23 million $ 1.67 million
Jul 6, 12 AM $ 294.44
-0.06%
$ 2.23 million $ 1.66 million
Jul 5, 11 PM $ 294.61
+0.03%
$ 2.23 million $ 1.65 million
Jul 5, 10 PM $ 294.68
+0.00%
$ 2.23 million $ 1.64 million
Jul 5, 9 PM $ 294.68
+0.03%
$ 2.23 million $ 1.65 million
Jul 5, 8 PM $ 294.78
+0.13%
$ 2.23 million $ 1.64 million
Jul 5, 7 PM $ 294.68
+0.01%
$ 2.23 million $ 1.64 million
Jul 5, 6 PM $ 294.56
+0.07%
$ 2.23 million $ 1.64 million
Jul 5, 5 PM $ 294.35
-0.09%
$ 2.23 million $ 1.64 million
Jul 5, 4 PM $ 294.6
+0.15%
$ 2.23 million $ 1.64 million
Jul 5, 3 PM $ 294.17
-0.13%
$ 2.23 million $ 1.63 million
Jul 5, 2 PM $ 294.56
-0.03%
$ 2.23 million $ 1.63 million
Jul 5, 1 PM $ 294.55
+0.11%
$ 2.23 million $ 1.64 million
Jul 5, 12 PM $ 294.24
-0.21%
$ 2.23 million $ 1.64 million
Jul 5, 11 AM $ 294.76
+0.02%
$ 2.23 million $ 1.63 million
Jul 5, 10 AM $ 294.81
+0.08%
$ 2.23 million $ 1.64 million
Jul 5, 9 AM $ 294.58
+0.04%
$ 2.23 million $ 1.63 million
Jul 5, 8 AM $ 294.47
+0.04%
$ 2.23 million $ 1.63 million
Jul 5, 7 AM $ 294.37
-0.13%
$ 2.23 million $ 1.63 million
Jul 5, 6 AM $ 294.76
-0.03%
$ 2.23 million $ 1.62 million
Jul 5, 5 AM $ 294.85
+0.18%
$ 2.23 million $ 1.62 million
Jul 5, 4 AM $ 294.31
+0.05%
$ 2.23 million $ 1.63 million
Jul 5, 3 AM $ 294.16
-0.25%
$ 2.23 million $ 1.63 million
Jul 5, 2 AM $ 294.89
+0.11%
$ 2.23 million $ 1.61 million
Jul 5, 1 AM $ 294.58
-0.41%
$ 2.23 million $ 1.6 million
Jul 5, 12 AM $ 295.78
+0.02%
$ 2.24 million $ 1.61 million
Jul 4, 11 PM $ 295.72
-0.10%
$ 2.24 million $ 1.61 million
Jul 4, 10 PM $ 296.02
-0.14%
$ 2.24 million $ 1.62 million
Jul 4, 9 PM $ 296.45
+0.36%
$ 2.25 million $ 1.62 million
Jul 4, 8 PM $ 295.37
-0.17%
$ 2.24 million $ 1.63 million
Jul 4, 7 PM $ 296.5
+0.25%
$ 2.25 million $ 1.64 million
Jul 4, 6 PM $ 295.77
-0.12%
$ 2.24 million $ 1.63 million
Jul 4, 5 PM $ 296.13
+0.23%
$ 2.24 million $ 1.64 million
Jul 4, 4 PM $ 295.46
-0.29%
$ 2.24 million $ 1.64 million
Jul 4, 3 PM $ 296.31
+0.30%
$ 2.24 million $ 1.64 million
Jul 4, 2 PM $ 295.42
-0.11%
$ 2.24 million $ 1.65 million
Jul 4, 1 PM $ 295.75
-0.16%
$ 2.24 million $ 1.63 million
Jul 4, 12 PM $ 296.24
+0.15%
$ 2.24 million $ 1.63 million
Jul 4, 11 AM $ 295.79
+0.14%
$ 2.24 million $ 1.64 million
Jul 4, 10 AM $ 295.39
-0.33%
$ 2.24 million $ 1.64 million
Jul 4, 9 AM $ 296.36
+0.15%
$ 2.24 million $ 1.63 million
Jul 4, 8 AM $ 295.91
-0.01%
$ 2.24 million $ 1.63 million
Jul 4, 7 AM $ 295.95
-0.14%
$ 2.24 million $ 1.64 million
Jul 4, 6 AM $ 296.34
+0.16%
$ 2.24 million $ 1.64 million
Jul 4, 5 AM $ 295.87
-0.01%
$ 2.24 million $ 1.64 million