IBM (Ondo Tokenized) Historical Data

IBMon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 249.79
+0.12%
$ 1.89 million $ 742,110
Mar 12, 12 AM $ 249.24
-0.89%
$ 1.89 million $ 742,808
Mar 11, 11 PM $ 251.39
-0.28%
$ 1.9 million $ 732,786
Mar 11, 10 PM $ 252.12
+0.08%
$ 1.91 million $ 732,479
Mar 11, 9 PM $ 251.91
+0.03%
$ 1.91 million $ 732,014
Mar 11, 8 PM $ 251.83
+0.33%
$ 1.91 million $ 730,912
Mar 11, 7 PM $ 251
-0.15%
$ 1.9 million $ 730,233
Mar 11, 6 PM $ 251.37
+0.03%
$ 1.9 million $ 732,248
Mar 11, 5 PM $ 251.3
-0.33%
$ 1.9 million $ 733,070
Mar 11, 4 PM $ 252.14
+0.14%
$ 1.91 million $ 733,069
Mar 11, 3 PM $ 251.8
+0.13%
$ 1.91 million $ 734,675
Mar 11, 2 PM $ 251.47
-1.21%
$ 1.9 million $ 738,715
Mar 11, 1 PM $ 254.55
+0.22%
$ 1.93 million $ 744,073
Mar 11, 12 PM $ 254
-0.02%
$ 1.92 million $ 755,082
Mar 11, 11 AM $ 254.04
+0.47%
$ 1.92 million $ 756,576
Mar 11, 10 AM $ 252.85
-0.52%
$ 1.92 million $ 756,780
Mar 11, 9 AM $ 254.18
+0.00%
$ 1.93 million $ 756,583
Mar 11, 8 AM $ 254.17
+1.10%
$ 1.93 million $ 754,140
Mar 11, 7 AM $ 251.17
-0.08%
$ 1.9 million $ 746,322
Mar 11, 6 AM $ 251.36
-0.06%
$ 1.9 million $ 746,533
Mar 11, 5 AM $ 251.51
+0.00%
$ 1.91 million $ 746,107
Mar 11, 4 AM $ 251.5
+0.28%
$ 1.91 million $ 745,297
Mar 11, 3 AM $ 250.81
+0.06%
$ 1.9 million $ 742,221
Mar 11, 2 AM $ 250.65
+0.04%
$ 1.9 million $ 743,912
Mar 11, 1 AM $ 250.51
-0.02%
$ 1.9 million $ 747,460
Mar 11, 12 AM $ 250.59
-0.64%
$ 1.9 million $ 747,551
Mar 10, 11 PM $ 252.37
-0.11%
$ 1.91 million $ 771,882
Mar 10, 10 PM $ 252.64
-0.05%
$ 1.91 million $ 770,738
Mar 10, 9 PM $ 252.77
-0.22%
$ 1.91 million $ 771,431
Mar 10, 8 PM $ 253.32
+0.08%
$ 1.92 million $ 772,207
Mar 10, 7 PM $ 253.1
+0.25%
$ 1.92 million $ 771,310
Mar 10, 6 PM $ 252.46
-0.12%
$ 1.91 million $ 784,245
Mar 10, 5 PM $ 252.79
-0.53%
$ 1.91 million $ 783,198
Mar 10, 4 PM $ 254.15
+0.17%
$ 1.93 million $ 783,831
Mar 10, 3 PM $ 253.72
-0.14%
$ 1.92 million $ 784,517
Mar 10, 2 PM $ 254.09
+0.98%
$ 1.92 million $ 783,041
Mar 10, 1 PM $ 251.61
-2.15%
$ 1.91 million $ 774,061
Mar 10, 12 PM $ 257.15
-0.22%
$ 1.95 million $ 775,545
Mar 10, 11 AM $ 257.71
+0.00%
$ 1.95 million $ 776,610
Mar 10, 10 AM $ 257.74
+0.12%
$ 1.95 million $ 776,969
Mar 10, 9 AM $ 257.42
-0.10%
$ 1.95 million $ 776,971
Mar 10, 8 AM $ 257.66
-0.23%
$ 1.95 million $ 777,667
Mar 10, 7 AM $ 258.26
-0.02%
$ 1.96 million $ 777,258
Mar 10, 6 AM $ 258.3
-0.17%
$ 1.96 million $ 777,034
Mar 10, 5 AM $ 258.72
+0.11%
$ 1.96 million $ 778,689
Mar 10, 4 AM $ 258.44
+0.08%
$ 1.96 million $ 778,903
Mar 10, 3 AM $ 258.25
-0.01%
$ 1.96 million $ 777,989
Mar 10, 2 AM $ 258.29
-0.42%
$ 1.96 million $ 776,422
Mar 10, 1 AM $ 259.37
+0.05%
$ 1.96 million $ 772,534
Mar 10, 12 AM $ 259.25
+0.58%
$ 1.96 million $ 772,641