IBM (Ondo Tokenized) Historical Data

IBMon Page 20
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 256.99
+0.00%
$ 1.95 million $ 702,677
11:31 PM $ 256.99
+0.00%
$ 1.95 million $ 702,720
11:30 PM $ 256.99
+0.00%
$ 1.95 million $ 702,720
11:29 PM $ 257
-0.07%
$ 1.95 million $ 702,540
11:28 PM $ 257.19
+0.00%
$ 1.95 million $ 702,540
11:27 PM $ 257.18
+0.00%
$ 1.95 million $ 702,526
11:26 PM $ 257.19
+0.00%
$ 1.95 million $ 702,526
11:25 PM $ 257.19
+0.00%
$ 1.95 million $ 702,464
11:24 PM $ 257.19
+0.15%
$ 1.95 million $ 702,380
11:23 PM $ 256.81
+0.00%
$ 1.95 million $ 702,286
11:22 PM $ 256.81
+0.00%
$ 1.95 million $ 702,286
11:21 PM $ 256.82
+0.00%
$ 1.95 million $ 702,241
11:20 PM $ 256.82
+0.00%
$ 1.95 million $ 702,241
11:19 PM $ 256.79
+0.04%
$ 1.95 million $ 701,999
11:18 PM $ 256.68
+0.00%
$ 1.95 million $ 701,966
11:17 PM $ 256.68
+0.00%
$ 1.95 million $ 701,966
11:16 PM $ 256.67
+0.00%
$ 1.95 million $ 701,964
11:15 PM $ 256.67
+0.00%
$ 1.95 million $ 701,964
11:14 PM $ 256.67
+0.03%
$ 1.94 million $ 701,943
11:13 PM $ 256.58
+0.00%
$ 1.94 million $ 702,349
11:12 PM $ 256.58
+0.00%
$ 1.94 million $ 702,348
11:11 PM $ 256.58
+0.00%
$ 1.94 million $ 702,387
11:10 PM $ 256.57
+0.00%
$ 1.94 million $ 702,387
11:09 PM $ 256.57
-0.11%
$ 1.94 million $ 702,343
11:08 PM $ 256.88
+0.00%
$ 1.94 million $ 702,439
11:07 PM $ 256.88
+0.00%
$ 1.94 million $ 702,439
11:06 PM $ 256.89
+0.00%
$ 1.94 million $ 702,492
11:05 PM $ 256.89
+0.00%
$ 1.94 million $ 702,492
11:04 PM $ 256.9
+0.01%
$ 1.95 million $ 702,474
11:03 PM $ 256.87
+0.00%
$ 1.95 million $ 702,474
11:02 PM $ 256.87
+0.00%
$ 1.95 million $ 702,526
11:01 PM $ 256.87
+0.00%
$ 1.95 million $ 702,526
11:00 PM $ 256.87
+0.00%
$ 1.95 million $ 702,541
10:59 PM $ 257.15
-0.01%
$ 1.95 million $ 702,533
10:58 PM $ 257.19
+0.00%
$ 1.95 million $ 702,412
10:57 PM $ 257.19
+0.00%
$ 1.95 million $ 702,412
10:56 PM $ 257.19
+0.00%
$ 1.95 million $ 702,401
10:55 PM $ 257.19
+0.00%
$ 1.95 million $ 702,401
10:54 PM $ 257.19
+0.00%
$ 1.95 million $ 702,491
10:53 PM $ 257.19
+0.00%
$ 1.95 million $ 702,457
10:52 PM $ 257.19
+0.00%
$ 1.95 million $ 702,457
10:51 PM $ 257.19
+0.00%
$ 1.95 million $ 702,435
10:50 PM $ 257.19
+0.00%
$ 1.95 million $ 702,435
10:49 PM $ 257.2
+0.00%
$ 1.95 million $ 702,324
10:48 PM $ 257.2
+0.00%
$ 1.95 million $ 702,324
10:47 PM $ 257.2
+0.00%
$ 1.95 million $ 702,306
10:46 PM $ 257.2
+0.00%
$ 1.95 million $ 702,306
10:45 PM $ 257.19
+0.00%
$ 1.95 million $ 702,218
10:44 PM $ 257.19
+0.00%
$ 1.95 million $ 702,218
10:43 PM $ 257.19
+0.00%
$ 1.95 million $ 702,460