IBM (Ondo Tokenized) Historical Data

IBMon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 259.37
+0.05%
$ 1.96 million $ 772,534
Mar 10, 12 AM $ 259.25
+0.58%
$ 1.96 million $ 772,641
Mar 9, 11 PM $ 257.21
-0.02%
$ 1.95 million $ 768,493
Mar 9, 10 PM $ 257.27
+0.11%
$ 1.95 million $ 769,996
Mar 9, 9 PM $ 256.99
+0.10%
$ 1.95 million $ 770,245
Mar 9, 8 PM $ 256.74
+0.12%
$ 1.94 million $ 769,457
Mar 9, 7 PM $ 256.44
-0.26%
$ 1.94 million $ 769,637
Mar 9, 6 PM $ 257.12
+0.09%
$ 1.95 million $ 756,107
Mar 9, 5 PM $ 256.88
+0.22%
$ 1.95 million $ 757,460
Mar 9, 4 PM $ 256.3
-0.25%
$ 1.94 million $ 757,930
Mar 9, 3 PM $ 256.95
-0.34%
$ 1.95 million $ 758,019
Mar 9, 2 PM $ 258.04
-0.74%
$ 1.95 million $ 752,775
Mar 9, 1 PM $ 259.9
+0.98%
$ 1.97 million $ 745,589
Mar 9, 12 PM $ 257.36
-0.06%
$ 1.95 million $ 733,701
Mar 9, 11 AM $ 257.52
-0.02%
$ 1.95 million $ 733,553
Mar 9, 10 AM $ 257.52
-0.13%
$ 1.95 million $ 733,822
Mar 9, 9 AM $ 257.84
-0.02%
$ 1.95 million $ 734,998
Mar 9, 8 AM $ 257.9
+0.37%
$ 1.95 million $ 734,518
Mar 9, 7 AM $ 256.92
+0.01%
$ 1.95 million $ 731,118
Mar 9, 6 AM $ 256.91
-0.05%
$ 1.95 million $ 730,355
Mar 9, 5 AM $ 257.05
-0.02%
$ 1.95 million $ 730,819
Mar 9, 4 AM $ 257.1
-0.03%
$ 1.95 million $ 730,291
Mar 9, 3 AM $ 257.17
+0.61%
$ 1.95 million $ 730,962
Mar 9, 2 AM $ 255.6
-0.49%
$ 1.94 million $ 731,693
Mar 9, 1 AM $ 256.84
+0.15%
$ 1.95 million $ 733,081
Mar 9, 12 AM $ 256.46
-1.36%
$ 1.94 million $ 732,060
Mar 8, 11 PM $ 260.54
-0.21%
$ 1.97 million $ 704,766
Mar 8, 10 PM $ 261.11
+0.07%
$ 1.98 million $ 705,226
Mar 8, 9 PM $ 260.92
+0.17%
$ 1.98 million $ 704,449
Mar 8, 8 PM $ 260.48
+0.04%
$ 1.97 million $ 704,672
Mar 8, 7 PM $ 260.38
-0.22%
$ 1.97 million $ 704,825
Mar 8, 6 PM $ 260.95
+0.27%
$ 1.98 million $ 705,183
Mar 8, 5 PM $ 260.26
-0.36%
$ 1.97 million $ 704,586
Mar 8, 4 PM $ 261.22
+0.26%
$ 1.98 million $ 704,152
Mar 8, 3 PM $ 260.55
+0.05%
$ 1.97 million $ 704,977
Mar 8, 2 PM $ 260.41
+0.06%
$ 1.97 million $ 704,412
Mar 8, 1 PM $ 260.27
-0.09%
$ 1.97 million $ 705,260
Mar 8, 12 PM $ 260.5
+0.08%
$ 1.97 million $ 704,072
Mar 8, 11 AM $ 260.29
-0.05%
$ 1.97 million $ 703,384
Mar 8, 10 AM $ 260.43
-0.27%
$ 1.97 million $ 701,615
Mar 8, 9 AM $ 261.13
+0.14%
$ 1.98 million $ 700,602
Mar 8, 8 AM $ 260.77
+0.14%
$ 1.98 million $ 699,630
Mar 8, 7 AM $ 260.4
-0.10%
$ 1.97 million $ 699,547
Mar 8, 6 AM $ 260.67
+0.14%
$ 1.97 million $ 700,028
Mar 8, 5 AM $ 260.3
-0.19%
$ 1.97 million $ 698,154
Mar 8, 4 AM $ 260.78
+0.03%
$ 1.98 million $ 699,184
Mar 8, 3 AM $ 260.71
+0.10%
$ 1.97 million $ 699,898
Mar 8, 2 AM $ 260.46
+0.08%
$ 1.97 million $ 699,614
Mar 8, 1 AM $ 260.24
-0.33%
$ 1.97 million $ 698,998
Mar 8, 12 AM $ 261.11
+0.16%
$ 1.98 million $ 700,503