IBM (Ondo Tokenized) Historical Data

IBMon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 295.87
-0.01%
$ 2.24 million $ 1.64 million
Jul 4, 4 AM $ 295.89
+0.23%
$ 2.24 million $ 1.66 million
Jul 4, 3 AM $ 295.22
+0.00%
$ 2.24 million $ 1.66 million
Jul 4, 2 AM $ 295.22
-0.11%
$ 2.24 million $ 1.66 million
Jul 4, 1 AM $ 295.52
+0.10%
$ 2.24 million $ 1.67 million
Jul 4, 12 AM $ 295.22
+0.07%
$ 2.24 million $ 1.65 million
Jul 3, 11 PM $ 295
-0.04%
$ 2.23 million $ 1.66 million
Jul 3, 10 PM $ 295.12
+0.09%
$ 2.24 million $ 1.67 million
Jul 3, 9 PM $ 294.89
-0.07%
$ 2.23 million $ 1.66 million
Jul 3, 8 PM $ 295.1
+0.21%
$ 2.24 million $ 1.65 million
Jul 3, 7 PM $ 294.48
-0.14%
$ 2.23 million $ 1.63 million
Jul 3, 6 PM $ 294.37
+0.02%
$ 2.23 million $ 1.64 million
Jul 3, 5 PM $ 294.64
+0.04%
$ 2.23 million $ 1.64 million
Jul 3, 4 PM $ 294.25
-0.06%
$ 2.23 million $ 1.63 million
Jul 3, 3 PM $ 294.42
-0.15%
$ 2.23 million $ 1.62 million
Jul 3, 2 PM $ 294.85
+0.00%
$ 2.23 million $ 1.62 million
Jul 3, 1 PM $ 294.85
+0.20%
$ 2.23 million $ 1.63 million
Jul 3, 12 PM $ 294.26
+0.02%
$ 2.23 million $ 1.63 million
Jul 3, 11 AM $ 294.21
-0.27%
$ 2.23 million $ 1.64 million
Jul 3, 10 AM $ 294.99
+0.02%
$ 2.23 million $ 1.63 million
Jul 3, 9 AM $ 294.95
+0.14%
$ 2.23 million $ 1.63 million
Jul 3, 8 AM $ 294.53
-0.23%
$ 2.23 million $ 1.62 million
Jul 3, 7 AM $ 295.22
+0.59%
$ 2.24 million $ 1.62 million
Jul 3, 6 AM $ 293.48
+0.16%
$ 2.22 million $ 1.62 million
Jul 3, 5 AM $ 293.01
-0.08%
$ 2.22 million $ 1.62 million
Jul 3, 4 AM $ 293.23
+0.28%
$ 2.22 million $ 1.61 million
Jul 3, 3 AM $ 292.44
-0.28%
$ 2.22 million $ 1.61 million
Jul 3, 2 AM $ 293.27
-0.19%
$ 2.22 million $ 1.62 million
Jul 3, 1 AM $ 293.84
+0.05%
$ 2.23 million $ 1.62 million
Jul 3, 12 AM $ 293.7
+0.15%
$ 2.22 million $ 1.62 million
Jul 2, 11 PM $ 293.23
-0.02%
$ 2.22 million $ 1.61 million
Jul 2, 10 PM $ 293.29
+0.18%
$ 2.22 million $ 1.61 million
Jul 2, 9 PM $ 292.77
+0.09%
$ 2.22 million $ 1.6 million
Jul 2, 8 PM $ 292.51
-0.21%
$ 2.22 million $ 1.61 million
Jul 2, 7 PM $ 293.12
+0.04%
$ 2.22 million $ 1.63 million
Jul 2, 6 PM $ 293.01
+1.03%
$ 2.22 million $ 1.63 million
Jul 2, 5 PM $ 290.03
-1.17%
$ 2.2 million $ 1.64 million
Jul 2, 4 PM $ 293.32
+0.80%
$ 2.22 million $ 1.65 million
Jul 2, 3 PM $ 290.89
+0.11%
$ 2.2 million $ 1.65 million
Jul 2, 2 PM $ 290.58
-1.07%
$ 2.2 million $ 1.66 million
Jul 2, 1 PM $ 293.72
+1.64%
$ 2.22 million $ 1.65 million
Jul 2, 12 PM $ 288.99
-0.14%
$ 2.19 million $ 1.65 million
Jul 2, 11 AM $ 289.41
-0.22%
$ 2.19 million $ 1.65 million
Jul 2, 10 AM $ 290.04
-0.02%
$ 2.2 million $ 1.67 million
Jul 2, 9 AM $ 290.09
+0.28%
$ 2.2 million $ 1.68 million
Jul 2, 8 AM $ 289.27
+0.37%
$ 2.19 million $ 1.69 million
Jul 2, 7 AM $ 288.21
-0.61%
$ 2.18 million $ 1.69 million
Jul 2, 6 AM $ 289.96
-0.33%
$ 2.2 million $ 1.68 million
Jul 2, 5 AM $ 290.93
+0.02%
$ 2.2 million $ 1.67 million
Jul 2, 4 AM $ 290.88
-0.23%
$ 2.2 million $ 1.67 million