IBM (Ondo Tokenized) Historical Data

IBMon Page 21
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 255.6
+0.00%
$ 1.92 million $ 704,174
12:25 AM $ 255.6
+0.00%
$ 1.92 million $ 704,174
12:24 AM $ 255.59
-0.02%
$ 1.94 million $ 703,800
12:23 AM $ 255.64
+0.00%
$ 1.94 million $ 703,800
12:22 AM $ 255.64
+0.00%
$ 1.94 million $ 703,794
12:21 AM $ 255.64
+0.00%
$ 1.94 million $ 703,794
12:20 AM $ 255.65
+0.00%
$ 1.94 million $ 703,793
12:19 AM $ 255.65
+0.05%
$ 1.94 million $ 703,517
12:18 AM $ 255.51
+0.00%
$ 1.94 million $ 703,467
12:17 AM $ 255.51
+0.00%
$ 1.94 million $ 703,467
12:16 AM $ 255.52
+0.00%
$ 1.94 million $ 703,366
12:15 AM $ 255.52
+0.00%
$ 1.94 million $ 703,366
12:14 AM $ 255.51
-0.03%
$ 1.94 million $ 703,060
12:13 AM $ 255.59
+0.00%
$ 1.94 million $ 703,060
12:12 AM $ 255.58
+0.00%
$ 1.94 million $ 703,072
12:11 AM $ 255.58
+0.00%
$ 1.94 million $ 703,072
12:10 AM $ 255.59
+0.00%
$ 1.94 million $ 703,049
12:09 AM $ 255.59
+0.04%
$ 1.94 million $ 703,049
12:08 AM $ 255.49
+0.00%
$ 1.94 million $ 702,932
12:07 AM $ 255.5
+0.00%
$ 1.94 million $ 702,921
12:06 AM $ 255.5
+0.00%
$ 1.94 million $ 702,921
12:05 AM $ 255.49
+0.00%
$ 1.94 million $ 702,912
12:04 AM $ 255.49
-0.35%
$ 1.94 million $ 702,611
12:03 AM $ 256.45
+0.00%
$ 1.94 million $ 702,851
12:02 AM $ 256.45
+0.00%
$ 1.94 million $ 702,851
12:01 AM $ 256.55
+0.00%
$ 1.94 million $ 702,451
12:00 AM $ 256.55
+0.00%
$ 1.94 million $ 702,451
11:59 PM $ 256.56
-0.04%
$ 1.94 million $ 702,601
11:58 PM $ 256.66
+0.00%
$ 1.94 million $ 702,845
11:57 PM $ 256.66
+0.00%
$ 1.94 million $ 702,845
11:56 PM $ 256.66
+0.00%
$ 1.94 million $ 702,855
11:55 PM $ 256.66
+0.00%
$ 1.94 million $ 702,855
11:54 PM $ 256.66
+0.04%
$ 1.94 million $ 702,633
11:53 PM $ 256.55
+0.00%
$ 1.94 million $ 702,633
11:52 PM $ 256.54
+0.00%
$ 1.94 million $ 702,657
11:51 PM $ 256.54
+0.00%
$ 1.94 million $ 702,657
11:50 PM $ 256.54
+0.00%
$ 1.94 million $ 702,678
11:49 PM $ 256.54
-0.08%
$ 1.94 million $ 702,678
11:48 PM $ 256.75
+0.00%
$ 1.94 million $ 702,389
11:47 PM $ 256.77
+0.00%
$ 1.94 million $ 702,429
11:46 PM $ 256.77
+0.00%
$ 1.94 million $ 702,429
11:45 PM $ 256.77
+0.00%
$ 1.94 million $ 702,505
11:44 PM $ 256.77
-0.07%
$ 1.95 million $ 702,505
11:43 PM $ 256.94
+0.00%
$ 1.95 million $ 702,859
11:42 PM $ 256.95
+0.00%
$ 1.95 million $ 702,883
11:41 PM $ 256.95
+0.00%
$ 1.95 million $ 702,883
11:40 PM $ 256.95
+0.00%
$ 1.95 million $ 702,917
11:39 PM $ 256.94
-0.05%
$ 1.95 million $ 702,917
11:38 PM $ 257.07
+0.00%
$ 1.95 million $ 702,453
11:37 PM $ 257.07
+0.00%
$ 1.95 million $ 702,487