IBM (Ondo Tokenized) Historical Data

IBMon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 260.24
-0.33%
$ 1.97 million $ 698,998
Mar 8, 12 AM $ 261.11
+0.16%
$ 1.98 million $ 700,503
Mar 7, 11 PM $ 260.7
+0.13%
$ 1.97 million $ 700,875
Mar 7, 10 PM $ 260.35
-0.07%
$ 1.97 million $ 700,242
Mar 7, 9 PM $ 260.53
+0.00%
$ 1.97 million $ 700,757
Mar 7, 8 PM $ 260.52
-0.09%
$ 1.97 million $ 700,337
Mar 7, 7 PM $ 260.76
+0.16%
$ 1.98 million $ 710,283
Mar 7, 6 PM $ 260.35
-0.29%
$ 1.97 million $ 714,908
Mar 7, 5 PM $ 261.11
+0.32%
$ 1.98 million $ 715,542
Mar 7, 4 PM $ 260.28
-0.07%
$ 1.97 million $ 717,124
Mar 7, 3 PM $ 260.46
+0.10%
$ 1.97 million $ 722,385
Mar 7, 2 PM $ 260.21
-0.30%
$ 1.97 million $ 724,121
Mar 7, 1 PM $ 260.99
-0.02%
$ 1.98 million $ 737,189
Mar 7, 12 PM $ 261.04
+0.16%
$ 1.98 million $ 737,033
Mar 7, 11 AM $ 260.61
+0.08%
$ 1.97 million $ 738,511
Mar 7, 10 AM $ 260.4
+0.07%
$ 1.97 million $ 737,617
Mar 7, 9 AM $ 260.21
-0.25%
$ 1.97 million $ 738,214
Mar 7, 8 AM $ 260.87
+0.16%
$ 1.98 million $ 742,337
Mar 7, 7 AM $ 260.43
+0.05%
$ 1.97 million $ 742,955
Mar 7, 6 AM $ 260.29
-0.29%
$ 1.97 million $ 742,606
Mar 7, 5 AM $ 261.03
+0.07%
$ 1.98 million $ 743,848
Mar 7, 4 AM $ 260.86
-0.12%
$ 1.98 million $ 744,511
Mar 7, 3 AM $ 261.17
-0.01%
$ 1.98 million $ 743,838
Mar 7, 2 AM $ 261.2
+0.03%
$ 1.98 million $ 742,709
Mar 7, 1 AM $ 261.14
+0.30%
$ 1.98 million $ 741,994
Mar 7, 12 AM $ 260.37
-0.19%
$ 1.97 million $ 741,690
Mar 6, 11 PM $ 260.86
+0.14%
$ 1.98 million $ 740,827
Mar 6, 10 PM $ 260.51
-0.25%
$ 1.97 million $ 740,685
Mar 6, 9 PM $ 261.15
+0.12%
$ 1.98 million $ 740,335
Mar 6, 8 PM $ 260.83
+0.30%
$ 1.98 million $ 741,037
Mar 6, 7 PM $ 260.05
+0.99%
$ 1.97 million $ 732,044
Mar 6, 6 PM $ 257.5
+0.10%
$ 1.95 million $ 726,705
Mar 6, 5 PM $ 257.26
-0.43%
$ 1.95 million $ 731,947
Mar 6, 4 PM $ 258.37
-0.15%
$ 1.96 million $ 738,652
Mar 6, 3 PM $ 258.75
+0.32%
$ 1.96 million $ 735,228
Mar 6, 2 PM $ 257.91
-0.44%
$ 1.95 million $ 745,597
Mar 6, 1 PM $ 259.06
-0.06%
$ 1.96 million $ 743,764
Mar 6, 12 PM $ 259.22
-0.03%
$ 1.96 million $ 744,637
Mar 6, 11 AM $ 259.31
-0.42%
$ 1.96 million $ 742,891
Mar 6, 10 AM $ 260.39
+0.46%
$ 1.97 million $ 743,869
Mar 6, 9 AM $ 259.2
-0.69%
$ 1.96 million $ 743,445
Mar 6, 8 AM $ 260.98
+0.23%
$ 1.98 million $ 740,344
Mar 6, 7 AM $ 260.37
+0.03%
$ 1.97 million $ 741,607
Mar 6, 6 AM $ 260.31
-0.20%
$ 1.97 million $ 741,295
Mar 6, 5 AM $ 260.9
+0.11%
$ 1.98 million $ 741,423
Mar 6, 4 AM $ 260.61
-0.06%
$ 1.97 million $ 741,085
Mar 6, 3 AM $ 260.77
-0.16%
$ 1.98 million $ 741,999
Mar 6, 2 AM $ 261.18
+0.00%
$ 1.98 million $ 743,166
Mar 6, 1 AM $ 261.19
+0.10%
$ 1.98 million $ 744,108
Mar 6, 12 AM $ 260.88
-0.12%
$ 1.98 million $ 743,287