IBM (Ondo Tokenized) Historical Data

IBMon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 290.88
-0.23%
$ 2.2 million $ 1.67 million
Jul 2, 3 AM $ 291.57
-0.05%
$ 2.21 million $ 1.68 million
Jul 2, 2 AM $ 291.71
+0.00%
$ 2.21 million $ 1.67 million
Jul 2, 1 AM $ 291.7
+0.00%
$ 2.21 million $ 1.67 million
Jul 2, 12 AM $ 291.71
+0.02%
$ 2.21 million $ 1.67 million
Jul 1, 11 PM $ 291.63
+0.09%
$ 2.21 million $ 1.67 million
Jul 1, 10 PM $ 291.37
+0.08%
$ 2.21 million $ 1.67 million
Jul 1, 9 PM $ 291.12
-0.19%
$ 2.21 million $ 1.66 million
Jul 1, 8 PM $ 291.66
-0.10%
$ 2.21 million $ 1.66 million
Jul 1, 7 PM $ 291.95
-0.89%
$ 2.21 million $ 1.66 million
Jul 1, 6 PM $ 294.56
-0.11%
$ 2.23 million $ 1.67 million
Jul 1, 5 PM $ 294.89
-1.15%
$ 2.23 million $ 1.66 million
Jul 1, 4 PM $ 298.44
+0.34%
$ 2.26 million $ 1.66 million
Jul 1, 3 PM $ 297.16
+1.11%
$ 2.25 million $ 1.67 million
Jul 1, 2 PM $ 293.89
+1.34%
$ 2.23 million $ 1.66 million
Jul 1, 1 PM $ 289.99
+1.20%
$ 2.2 million $ 1.67 million
Jul 1, 12 PM $ 286.56
+0.08%
$ 2.17 million $ 1.67 million
Jul 1, 11 AM $ 286.34
-0.14%
$ 2.17 million $ 1.66 million
Jul 1, 10 AM $ 286.75
+0.20%
$ 2.17 million $ 1.66 million
Jul 1, 9 AM $ 286.17
-0.10%
$ 2.17 million $ 1.65 million
Jul 1, 8 AM $ 286.44
+0.32%
$ 2.17 million $ 1.65 million
Jul 1, 7 AM $ 285.52
-0.32%
$ 2.16 million $ 1.66 million
Jul 1, 6 AM $ 286.45
+0.15%
$ 2.17 million $ 1.66 million
Jul 1, 5 AM $ 286.01
-0.16%
$ 2.17 million $ 1.67 million
Jul 1, 4 AM $ 286.47
+0.13%
$ 2.17 million $ 1.67 million
Jul 1, 3 AM $ 286.1
+0.01%
$ 2.17 million $ 1.67 million
Jul 1, 2 AM $ 286.07
-0.13%
$ 2.17 million $ 1.67 million
Jul 1, 1 AM $ 286.45
+0.23%
$ 2.17 million $ 1.67 million
Jul 1, 12 AM $ 285.79
-0.07%
$ 2.16 million $ 1.69 million
Jun 30, 11 PM $ 285.98
-0.02%
$ 2.17 million $ 1.69 million
Jun 30, 10 PM $ 286.03
+0.06%
$ 2.17 million $ 1.68 million
Jun 30, 9 PM $ 285.87
-0.18%
$ 2.17 million $ 1.68 million
Jun 30, 8 PM $ 286.38
-0.13%
$ 2.17 million $ 1.68 million
Jun 30, 7 PM $ 286.74
+0.51%
$ 2.17 million $ 1.66 million
Jun 30, 6 PM $ 285.29
+0.34%
$ 2.16 million $ 1.66 million
Jun 30, 5 PM $ 284.32
+0.22%
$ 2.15 million $ 1.66 million
Jun 30, 4 PM $ 283.69
+0.48%
$ 2.15 million $ 1.66 million
Jun 30, 3 PM $ 282.32
+0.66%
$ 2.14 million $ 1.65 million
Jun 30, 2 PM $ 281.99
+0.64%
$ 2.14 million $ 1.65 million
Jun 30, 1 PM $ 280.2
-0.68%
$ 2.12 million $ 1.65 million
Jun 30, 12 PM $ 282.11
+0.09%
$ 2.14 million $ 1.64 million
Jun 30, 11 AM $ 281.86
-0.04%
$ 2.14 million $ 1.65 million
Jun 30, 10 AM $ 281.97
-0.08%
$ 2.14 million $ 1.65 million
Jun 30, 9 AM $ 282.2
-0.26%
$ 2.14 million $ 1.65 million
Jun 30, 8 AM $ 282.92
+0.49%
$ 2.14 million $ 1.65 million
Jun 30, 7 AM $ 281.54
-0.05%
$ 2.13 million $ 1.64 million
Jun 30, 6 AM $ 281.68
-0.17%
$ 2.13 million $ 1.64 million
Jun 30, 5 AM $ 282.15
+0.17%
$ 2.14 million $ 1.64 million
Jun 30, 4 AM $ 281.69
-0.13%
$ 2.13 million $ 1.64 million
Jun 30, 3 AM $ 282.06
+0.02%
$ 2.14 million $ 1.64 million