IBM (Ondo Tokenized) Historical Data

IBMon Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 255.05
+0.00%
$ 1.93 million $ 705,209
1:25 AM $ 255.05
+0.00%
$ 1.93 million $ 705,209
1:24 AM $ 255.04
+0.19%
$ 1.93 million $ 705,240
1:23 AM $ 254.54
+0.00%
$ 1.93 million $ 705,240
1:22 AM $ 254.52
+0.00%
$ 1.93 million $ 705,264
1:21 AM $ 254.52
+0.00%
$ 1.93 million $ 705,264
1:20 AM $ 254.51
+0.00%
$ 1.93 million $ 705,251
1:19 AM $ 254.51
-0.01%
$ 1.93 million $ 705,251
1:18 AM $ 254.55
+0.00%
$ 1.93 million $ 704,891
1:17 AM $ 254.54
+0.00%
$ 1.93 million $ 704,912
1:16 AM $ 254.54
+0.00%
$ 1.93 million $ 704,912
1:15 AM $ 254.55
+0.00%
$ 1.93 million $ 704,900
1:14 AM $ 254.55
+0.06%
$ 1.93 million $ 704,900
1:13 AM $ 254.37
+0.00%
$ 1.93 million $ 704,907
1:12 AM $ 254.38
+0.00%
$ 1.93 million $ 704,941
1:11 AM $ 254.38
+0.00%
$ 1.93 million $ 704,941
1:10 AM $ 254.38
+0.00%
$ 1.93 million $ 704,945
1:09 AM $ 254.37
+0.13%
$ 1.93 million $ 704,684
1:08 AM $ 254.04
+0.00%
$ 1.93 million $ 704,684
1:07 AM $ 254.02
+0.00%
$ 1.93 million $ 704,742
1:06 AM $ 254.02
+0.00%
$ 1.93 million $ 704,742
1:05 AM $ 254.01
+0.00%
$ 1.93 million $ 704,758
1:04 AM $ 254.01
-0.01%
$ 1.92 million $ 704,869
1:03 AM $ 254.04
+0.00%
$ 1.92 million $ 704,884
1:02 AM $ 254.03
+0.00%
$ 1.92 million $ 704,884
1:01 AM $ 254.02
+0.00%
$ 1.92 million $ 704,904
1:00 AM $ 254.03
+0.00%
$ 1.92 million $ 704,904
12:59 AM $ 254.03
-0.12%
$ 1.92 million $ 705,225
12:58 AM $ 254.37
+0.00%
$ 1.92 million $ 705,225
12:57 AM $ 254.38
+0.00%
$ 1.92 million $ 705,223
12:56 AM $ 254.38
+0.00%
$ 1.92 million $ 705,223
12:55 AM $ 254.4
+0.00%
$ 1.92 million $ 705,207
12:54 AM $ 254.4
+0.03%
$ 1.93 million $ 705,008
12:53 AM $ 254.31
+0.00%
$ 1.93 million $ 704,803
12:52 AM $ 254.31
+0.00%
$ 1.93 million $ 704,803
12:51 AM $ 254.3
+0.00%
$ 1.93 million $ 704,765
12:50 AM $ 254.3
+0.00%
$ 1.93 million $ 704,765
12:49 AM $ 254.3
-0.05%
$ 1.93 million $ 704,456
12:48 AM $ 254.43
+0.00%
$ 1.93 million $ 704,456
12:47 AM $ 254.44
+0.00%
$ 1.93 million $ 704,353
12:46 AM $ 254.43
+0.00%
$ 1.93 million $ 704,353
12:45 AM $ 254.43
+0.00%
$ 1.93 million $ 704,341
12:44 AM $ 254.43
+0.05%
$ 1.93 million $ 704,194
12:43 AM $ 254.31
+0.00%
$ 1.93 million $ 704,176
12:42 AM $ 254.31
+0.00%
$ 1.93 million $ 704,176
12:41 AM $ 254.3
+0.00%
$ 1.93 million $ 704,140
12:40 AM $ 254.3
+0.00%
$ 1.93 million $ 704,140
12:39 AM $ 254.29
+0.00%
$ 1.93 million $ 704,009
12:38 AM $ 254.29
+0.00%
$ 1.93 million $ 704,009
12:37 AM $ 254.28
+0.00%
$ 1.93 million $ 703,893