IBM (Ondo Tokenized) Historical Data

IBMon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 260.88
-0.12%
$ 1.98 million $ 743,287
Mar 5, 11 PM $ 261.19
-0.01%
$ 1.98 million $ 742,818
Mar 5, 10 PM $ 261.21
+0.10%
$ 1.98 million $ 743,600
Mar 5, 9 PM $ 260.96
-0.06%
$ 1.98 million $ 742,743
Mar 5, 8 PM $ 261.1
-0.03%
$ 1.98 million $ 743,138
Mar 5, 7 PM $ 261.17
+0.28%
$ 1.98 million $ 742,340
Mar 5, 6 PM $ 260.43
+0.01%
$ 1.97 million $ 741,682
Mar 5, 5 PM $ 260.41
+0.85%
$ 1.97 million $ 736,272
Mar 5, 4 PM $ 258.14
+0.70%
$ 1.96 million $ 731,158
Mar 5, 3 PM $ 256.36
+0.11%
$ 1.94 million $ 728,697
Mar 5, 2 PM $ 256.09
+1.46%
$ 1.94 million $ 717,069
Mar 5, 1 PM $ 252.39
-0.10%
$ 1.91 million $ 710,036
Mar 5, 12 PM $ 252.65
-0.09%
$ 1.91 million $ 709,553
Mar 5, 11 AM $ 252.88
+0.12%
$ 1.92 million $ 710,790
Mar 5, 10 AM $ 252.59
+0.07%
$ 1.91 million $ 710,449
Mar 5, 9 AM $ 252.41
-0.28%
$ 1.91 million $ 712,220
Mar 5, 8 AM $ 253.11
+0.31%
$ 1.92 million $ 712,740
Mar 5, 7 AM $ 252.32
-0.08%
$ 1.91 million $ 711,229
Mar 5, 6 AM $ 252.55
+0.11%
$ 1.91 million $ 712,447
Mar 5, 5 AM $ 252.26
-0.02%
$ 1.91 million $ 712,887
Mar 5, 4 AM $ 252.31
-0.02%
$ 1.91 million $ 713,144
Mar 5, 3 AM $ 252.37
-0.12%
$ 1.91 million $ 711,441
Mar 5, 2 AM $ 252.67
+0.07%
$ 1.91 million $ 711,781
Mar 5, 1 AM $ 252.5
+0.01%
$ 1.91 million $ 711,492
Mar 5, 12 AM $ 252.48
+0.42%
$ 1.91 million $ 712,264
Mar 4, 11 PM $ 251.43
-0.47%
$ 1.9 million $ 713,365
Mar 4, 10 PM $ 252.61
-0.03%
$ 1.91 million $ 713,882
Mar 4, 9 PM $ 252.68
-0.01%
$ 1.91 million $ 715,977
Mar 4, 8 PM $ 252.73
+0.45%
$ 1.91 million $ 715,413
Mar 4, 7 PM $ 251.6
-0.31%
$ 1.91 million $ 714,769
Mar 4, 6 PM $ 252.38
+0.38%
$ 1.91 million $ 716,037
Mar 4, 5 PM $ 251.44
+0.42%
$ 1.9 million $ 724,426
Mar 4, 4 PM $ 249.61
-0.12%
$ -- $ 726,864
Mar 4, 1 PM $ 247.84
-0.18%
$ 1.88 million $ 740,316
Mar 4, 12 PM $ 248.29
-0.05%
$ 1.88 million $ 740,485
Mar 4, 11 AM $ 248.39
+0.06%
$ 1.88 million $ 739,796
Mar 4, 9 AM $ 246.75
-0.25%
$ 1.87 million $ 744,131
Mar 4, 8 AM $ 247.5
+0.54%
$ 1.87 million $ 745,078
Mar 4, 7 AM $ 246.1
-0.60%
$ 1.86 million $ 751,559
Mar 4, 6 AM $ 247.54
+0.15%
$ 1.88 million $ 751,192
Mar 4, 5 AM $ 247.26
+0.40%
$ 1.87 million $ 749,717
Mar 4, 4 AM $ 246.06
-0.13%
$ 1.86 million $ 750,419
Mar 4, 3 AM $ 246.26
-0.13%
$ 1.87 million $ 753,835
Mar 4, 2 AM $ 246.6
+0.18%
$ 1.87 million $ 754,671
Mar 4, 1 AM $ 246.33
-0.51%
$ 1.87 million $ 756,247
Mar 4, 12 AM $ 247.56
+0.56%
$ 1.88 million $ 758,856
Mar 3, 11 PM $ 246.14
-0.33%
$ 1.86 million $ 757,196
Mar 3, 10 PM $ 247.36
+0.52%
$ 1.87 million $ 756,543
Mar 3, 9 PM $ 246.08
-0.24%
$ 1.86 million $ 756,476
Mar 3, 8 PM $ 246.5
-0.15%
$ 1.87 million $ 756,516