IBM (Ondo Tokenized) Historical Data

IBMon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 282.02
+0.12%
$ 2.14 million $ 1.64 million
Jun 30, 1 AM $ 281.68
+0.04%
$ 2.13 million $ 1.64 million
Jun 30, 12 AM $ 281.57
-0.15%
$ 2.13 million $ 1.63 million
Jun 29, 11 PM $ 282
+0.08%
$ 2.14 million $ 1.64 million
Jun 29, 10 PM $ 281.78
+0.01%
$ 2.13 million $ 1.65 million
Jun 29, 9 PM $ 281.75
-0.01%
$ 2.13 million $ 1.65 million
Jun 29, 8 PM $ 281.78
-0.11%
$ 2.13 million $ 1.67 million
Jun 29, 7 PM $ 282.09
+0.05%
$ 2.14 million $ 1.67 million
Jun 29, 6 PM $ 281.96
+0.17%
$ 2.14 million $ 1.67 million
Jun 29, 5 PM $ 281.48
-0.03%
$ 2.13 million $ 1.67 million
Jun 29, 4 PM $ 281.57
+0.84%
$ 2.13 million $ 1.69 million
Jun 29, 3 PM $ 279.22
-0.84%
$ 2.12 million $ 1.67 million
Jun 29, 2 PM $ 281.59
+1.52%
$ 2.13 million $ 1.67 million
Jun 29, 1 PM $ 277
-0.60%
$ 2.1 million $ 1.66 million
Jun 29, 12 PM $ 278.68
+0.00%
$ 2.11 million $ 1.67 million
Jun 29, 11 AM $ 278.69
+0.00%
$ 2.11 million $ 1.66 million
Jun 29, 10 AM $ 278.69
+0.00%
$ 2.11 million $ 1.67 million
Jun 29, 9 AM $ 278.69
+0.01%
$ 2.11 million $ 1.66 million
Jun 29, 8 AM $ 278.68
-0.01%
$ 2.11 million $ 1.68 million
Jun 29, 7 AM $ 278.7
+0.03%
$ 2.11 million $ 1.68 million
Jun 29, 6 AM $ 278.63
-0.02%
$ 2.11 million $ 1.68 million
Jun 29, 5 AM $ 278.69
-0.50%
$ 2.11 million $ 1.67 million
Jun 29, 4 AM $ 280.09
+0.01%
$ 2.12 million $ 1.68 million
Jun 29, 3 AM $ 280.05
+0.48%
$ 2.12 million $ 1.69 million
Jun 29, 2 AM $ 278.71
+0.00%
$ 2.11 million $ 1.68 million
Jun 29, 1 AM $ 278.71
+0.37%
$ 2.11 million $ 1.68 million
Jun 29, 12 AM $ 277.68
+0.27%
$ 2.1 million $ 1.69 million
Jun 28, 11 PM $ 276.94
+0.28%
$ 2.1 million $ 1.69 million
Jun 28, 10 PM $ 276.18
-0.16%
$ 2.09 million $ 1.71 million
Jun 28, 9 PM $ 276.62
+0.36%
$ 2.1 million $ 1.72 million
Jun 28, 8 PM $ 275.62
-0.22%
$ 2.09 million $ 1.71 million
Jun 28, 7 PM $ 276.22
+0.10%
$ 2.09 million $ 1.72 million
Jun 28, 6 PM $ 275.96
-0.01%
$ 2.09 million $ 1.72 million
Jun 28, 5 PM $ 275.99
+0.12%
$ 2.09 million $ 1.72 million
Jun 28, 4 PM $ 275.66
-0.21%
$ 2.09 million $ 1.71 million
Jun 28, 3 PM $ 276.24
-0.03%
$ 2.09 million $ 1.72 million
Jun 28, 2 PM $ 276.32
+0.14%
$ 2.09 million $ 1.73 million
Jun 28, 1 PM $ 275.92
+0.06%
$ 2.09 million $ 1.73 million
Jun 28, 12 PM $ 276.03
-0.15%
$ 2.09 million $ 1.72 million
Jun 28, 11 AM $ 276.3
+0.06%
$ 2.09 million $ 1.73 million
Jun 28, 10 AM $ 276.4
+0.04%
$ 2.09 million $ 1.72 million
Jun 28, 9 AM $ 276.29
-0.08%
$ 2.09 million $ 1.72 million
Jun 28, 8 AM $ 276.51
+0.17%
$ 2.09 million $ 1.71 million
Jun 28, 7 AM $ 276.04
-0.07%
$ 2.09 million $ 1.7 million
Jun 28, 6 AM $ 276.23
-0.04%
$ 2.09 million $ 1.7 million
Jun 28, 5 AM $ 276.33
-0.03%
$ 2.09 million $ 1.7 million
Jun 28, 4 AM $ 276.41
+0.07%
$ 2.09 million $ 1.7 million
Jun 28, 3 AM $ 276.21
-0.02%
$ 2.09 million $ 1.69 million
Jun 28, 2 AM $ 276.28
+0.01%
$ 2.09 million $ 1.68 million
Jun 28, 1 AM $ 276.26
-0.24%
$ 2.09 million $ 1.66 million