IBM (Ondo Tokenized) Historical Data

IBMon Page 23
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 254.9
+0.00%
$ 1.93 million $ 703,813
2:24 AM $ 254.9
-0.15%
$ 1.93 million $ 703,687
2:23 AM $ 255.31
+0.00%
$ 1.93 million $ 703,758
2:22 AM $ 255.33
+0.00%
$ 1.93 million $ 703,758
2:21 AM $ 255.32
+0.00%
$ 1.93 million $ 703,771
2:20 AM $ 255.34
+0.00%
$ 1.93 million $ 703,734
2:19 AM $ 255.34
+0.10%
$ 1.93 million $ 703,734
2:18 AM $ 255.07
+0.00%
$ 1.93 million $ 703,822
2:17 AM $ 255.05
+0.00%
$ 1.93 million $ 703,845
2:16 AM $ 255.05
+0.00%
$ 1.93 million $ 703,845
2:15 AM $ 255.05
+0.00%
$ 1.93 million $ 703,874
2:14 AM $ 255.04
-0.13%
$ 1.93 million $ 703,874
2:13 AM $ 255.37
+0.00%
$ 1.93 million $ 704,028
2:12 AM $ 255.38
+0.00%
$ 1.93 million $ 704,066
2:11 AM $ 255.39
+0.00%
$ 1.93 million $ 704,066
2:10 AM $ 255.39
+0.00%
$ 1.93 million $ 704,050
2:09 AM $ 255.38
+0.03%
$ 1.93 million $ 704,050
2:08 AM $ 255.3
+0.00%
$ 1.93 million $ 703,970
2:07 AM $ 255.3
+0.00%
$ 1.93 million $ 703,987
2:06 AM $ 255.3
+0.00%
$ 1.93 million $ 703,987
2:05 AM $ 255.3
+0.00%
$ 1.93 million $ 704,028
2:04 AM $ 255.3
+0.09%
$ 1.93 million $ 704,318
2:03 AM $ 255.09
+0.00%
$ 1.93 million $ 704,420
2:02 AM $ 255.09
+0.00%
$ 1.93 million $ 704,420
2:01 AM $ 255.09
+0.00%
$ 1.93 million $ 704,398
2:00 AM $ 255.09
+0.00%
$ 1.93 million $ 704,398
1:59 AM $ 255.07
+0.03%
$ 1.93 million $ 704,139
1:58 AM $ 255
+0.00%
$ 1.93 million $ 704,139
1:57 AM $ 255.01
+0.00%
$ 1.93 million $ 704,128
1:56 AM $ 255
+0.00%
$ 1.93 million $ 704,198
1:55 AM $ 255
+0.00%
$ 1.93 million $ 704,198
1:54 AM $ 255
-0.05%
$ 1.93 million $ 704,091
1:53 AM $ 255.15
+0.00%
$ 1.93 million $ 704,294
1:52 AM $ 255.15
+0.00%
$ 1.93 million $ 704,294
1:51 AM $ 255.14
+0.00%
$ 1.93 million $ 704,307
1:50 AM $ 255.14
+0.00%
$ 1.93 million $ 704,307
1:49 AM $ 255.15
+0.00%
$ 1.93 million $ 704,485
1:48 AM $ 255.16
+0.00%
$ 1.93 million $ 704,485
1:47 AM $ 255.16
+0.00%
$ 1.93 million $ 704,556
1:46 AM $ 255.16
+0.00%
$ 1.93 million $ 704,556
1:45 AM $ 255.16
+0.00%
$ 1.93 million $ 704,596
1:44 AM $ 255.16
+0.00%
$ 1.93 million $ 704,881
1:43 AM $ 255.15
+0.00%
$ 1.93 million $ 704,875
1:42 AM $ 255.15
+0.00%
$ 1.93 million $ 704,875
1:41 AM $ 255.16
+0.00%
$ 1.93 million $ 704,901
1:40 AM $ 255.16
+0.00%
$ 1.93 million $ 704,901
1:39 AM $ 255.21
+0.00%
$ 1.93 million $ 705,210
1:38 AM $ 255.21
+0.00%
$ 1.93 million $ 705,210
1:37 AM $ 255.21
+0.00%
$ 1.93 million $ 705,167
1:36 AM $ 255.21
+0.00%
$ 1.93 million $ 705,167