IBM (Ondo Tokenized) Historical Data

IBMon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 276.26
-0.24%
$ 2.09 million $ 1.66 million
Jun 28, 12 AM $ 276.93
+0.39%
$ 2.1 million $ 1.66 million
Jun 27, 11 PM $ 275.84
+0.06%
$ 2.09 million $ 1.64 million
Jun 27, 10 PM $ 275.69
-0.26%
$ 2.09 million $ 1.64 million
Jun 27, 9 PM $ 276.4
+0.09%
$ 2.09 million $ 1.63 million
Jun 27, 8 PM $ 276.17
+0.14%
$ 2.09 million $ 1.62 million
Jun 27, 7 PM $ 275.78
-0.38%
$ 2.09 million $ 1.63 million
Jun 27, 6 PM $ 276.85
+0.44%
$ 2.1 million $ 1.63 million
Jun 27, 5 PM $ 275.63
-0.01%
$ 2.09 million $ 1.62 million
Jun 27, 4 PM $ 275.65
-0.20%
$ 2.09 million $ 1.61 million
Jun 27, 3 PM $ 276.19
-0.08%
$ 2.09 million $ 1.61 million
Jun 27, 2 PM $ 276.4
+0.18%
$ 2.09 million $ 1.61 million
Jun 27, 1 PM $ 275.91
-0.02%
$ 2.09 million $ 1.61 million
Jun 27, 12 PM $ 275.98
-0.13%
$ 2.09 million $ 1.62 million
Jun 27, 11 AM $ 276.35
+0.08%
$ 2.09 million $ 1.61 million
Jun 27, 10 AM $ 276.68
+0.44%
$ 2.1 million $ 1.62 million
Jun 27, 9 AM $ 275.36
-0.05%
$ 2.09 million $ 1.62 million
Jun 27, 8 AM $ 275.48
+0.11%
$ 2.09 million $ 1.62 million
Jun 27, 7 AM $ 275.41
+0.10%
$ 2.09 million $ 1.63 million
Jun 27, 6 AM $ 275.21
+0.11%
$ 2.08 million $ 1.62 million
Jun 27, 5 AM $ 274.91
-0.02%
$ 2.08 million $ 1.62 million
Jun 27, 4 AM $ 274.97
-0.20%
$ 2.08 million $ 1.62 million
Jun 27, 3 AM $ 275.52
+0.27%
$ 2.09 million $ 1.62 million
Jun 27, 2 AM $ 274.77
+0.09%
$ 2.08 million $ 1.63 million
Jun 27, 1 AM $ 274.5
-0.42%
$ 2.08 million $ 1.64 million
Jun 27, 12 AM $ 275.66
+0.24%
$ 2.09 million $ 1.64 million
Jun 26, 11 PM $ 275
-0.06%
$ 2.08 million $ 1.65 million
Jun 26, 10 PM $ 275.16
+0.09%
$ 2.08 million $ 1.64 million
Jun 26, 9 PM $ 274.91
-0.26%
$ 2.08 million $ 1.63 million
Jun 26, 8 PM $ 275.63
+0.26%
$ 2.09 million $ 1.62 million
Jun 26, 7 PM $ 274.91
+0.10%
$ 2.08 million $ 1.62 million
Jun 26, 6 PM $ 274.63
-0.30%
$ 2.08 million $ 1.61 million
Jun 26, 5 PM $ 275.45
-0.20%
$ 2.09 million $ 1.62 million
Jun 26, 4 PM $ 276
-0.34%
$ 2.09 million $ 1.63 million
Jun 26, 3 PM $ 276.95
+1.55%
$ 2.1 million $ 1.64 million
Jun 26, 2 PM $ 272.72
+1.27%
$ 2.07 million $ 1.65 million
Jun 26, 1 PM $ 269.31
+2.51%
$ 2.04 million $ 1.64 million
Jun 26, 12 PM $ 262.71
+0.13%
$ 1.99 million $ 1.63 million
Jun 26, 11 AM $ 262.31
+0.01%
$ 1.99 million $ 1.63 million
Jun 26, 10 AM $ 262.29
-0.04%
$ 1.99 million $ 1.62 million
Jun 26, 9 AM $ 262.78
+0.22%
$ 1.99 million $ 1.63 million
Jun 26, 8 AM $ 262.38
+0.00%
$ 1.99 million $ 1.63 million
Jun 26, 7 AM $ 262.88
+1.20%
$ 1.99 million $ 1.63 million
Jun 26, 6 AM $ 259.82
+0.46%
$ 1.97 million $ 1.62 million
Jun 26, 5 AM $ 258.62
+0.13%
$ 1.96 million $ 1.62 million
Jun 26, 4 AM $ 258.73
+0.06%
$ 1.96 million $ 1.61 million
Jun 26, 3 AM $ 258.56
-0.29%
$ 1.96 million $ 1.62 million
Jun 26, 2 AM $ 259.55
-0.82%
$ 1.97 million $ 1.61 million
Jun 26, 1 AM $ 261.5
-0.83%
$ 1.98 million $ 1.61 million
Jun 26, 12 AM $ 263.69
+0.13%
$ 2 million $ 1.6 million