IBM (Ondo Tokenized) Historical Data

IBMon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 246.08
-0.24%
$ 1.86 million $ 756,476
Mar 3, 8 PM $ 246.5
-0.15%
$ 1.87 million $ 756,516
Mar 3, 7 PM $ 246.75
+0.04%
$ 1.87 million $ 757,379
Mar 3, 6 PM $ 246.35
+0.85%
$ 1.87 million $ 756,846
Mar 3, 5 PM $ 244.22
+0.08%
$ 1.85 million $ 748,383
Mar 3, 4 PM $ 244.04
+1.62%
$ 1.85 million $ 750,041
Mar 3, 3 PM $ 240.15
-0.08%
$ 1.82 million $ 745,502
Mar 3, 2 PM $ 240.34
+1.11%
$ 1.82 million $ 746,321
Mar 3, 1 PM $ 237.71
+0.26%
$ 1.8 million $ 730,231
Mar 3, 12 PM $ 237.11
+0.07%
$ 1.8 million $ 729,918
Mar 3, 11 AM $ 236.95
-0.11%
$ 1.79 million $ 729,199
Mar 3, 10 AM $ 237.2
-0.11%
$ 1.8 million $ 728,782
Mar 3, 9 AM $ 237.5
-0.63%
$ 1.8 million $ 724,065
Mar 3, 8 AM $ 239
-0.83%
$ 1.81 million $ 722,500
Mar 3, 7 AM $ 240.91
-0.07%
$ 1.82 million $ 715,860
Mar 3, 6 AM $ 241.28
+0.10%
$ 1.83 million $ 715,259
Mar 3, 5 AM $ 241.11
+0.05%
$ 1.83 million $ 730,002
Mar 3, 4 AM $ 241.75
-0.25%
$ 1.83 million $ 730,427
Mar 3, 3 AM $ 242.37
+0.20%
$ 1.84 million $ 734,463
Mar 3, 2 AM $ 241.68
-0.24%
$ 1.83 million $ 732,858
Mar 3, 1 AM $ 242.32
+0.81%
$ 1.84 million $ 731,699
Mar 3, 12 AM $ 241.2
+0.01%
$ 1.83 million $ 759,310
Mar 2, 11 PM $ 241.15
-0.59%
$ 1.83 million $ 759,105
Mar 2, 10 PM $ 242.51
+0.51%
$ 1.84 million $ 759,609
Mar 2, 9 PM $ 241.21
-0.51%
$ 1.83 million $ 759,072
Mar 2, 8 PM $ 242.4
+0.26%
$ 1.84 million $ 760,507
Mar 2, 7 PM $ 241.79
-0.23%
$ 1.83 million $ 760,185
Mar 2, 6 PM $ 242.33
+0.35%
$ 1.84 million $ 760,674
Mar 2, 5 PM $ 241.47
-0.04%
$ 1.83 million $ 760,083
Mar 2, 4 PM $ 241.57
+0.72%
$ 1.83 million $ 758,698
Mar 2, 3 PM $ 239.83
+0.39%
$ 1.82 million $ 752,058
Mar 2, 2 PM $ 238.88
+0.26%
$ 1.81 million $ 750,017
Mar 2, 1 PM $ 238.27
-0.39%
$ 1.8 million $ 750,546
Mar 2, 12 PM $ 239.21
+0.12%
$ 1.81 million $ 751,230
Mar 2, 11 AM $ 238.92
-0.13%
$ 1.81 million $ 751,392
Mar 2, 10 AM $ 239.23
+0.32%
$ 1.81 million $ 751,664
Mar 2, 9 AM $ 238.37
-0.32%
$ 1.81 million $ 751,537
Mar 2, 8 AM $ 238.94
-0.10%
$ 1.81 million $ 752,051
Mar 2, 7 AM $ 239.19
+0.08%
$ 1.81 million $ 752,734
Mar 2, 6 AM $ 239
-0.09%
$ 1.81 million $ 752,389
Mar 2, 5 AM $ 239.25
-0.20%
$ 1.81 million $ 739,230
Mar 2, 4 AM $ 239.72
-0.17%
$ 1.82 million $ 737,686
Mar 2, 3 AM $ 240.19
+0.03%
$ 1.82 million $ 730,776
Mar 2, 2 AM $ 240.31
-0.10%
$ 1.82 million $ 731,569
Mar 2, 1 AM $ 240.48
+0.18%
$ 1.82 million $ 731,807
Mar 2, 12 AM $ 241.11
+0.23%
$ 1.83 million $ 702,188
Mar 1, 11 PM $ 240.73
+0.11%
$ 1.82 million $ 703,849
Mar 1, 10 PM $ 241
+0.02%
$ 1.83 million $ 704,381
Mar 1, 9 PM $ 240.89
-0.05%
$ 1.82 million $ 703,747
Mar 1, 8 PM $ 240.92
+0.20%
$ 1.83 million $ 702,966