IBM (Ondo Tokenized) Historical Data

IBMon Page 24
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 254.51
+0.00%
$ 1.93 million $ 703,777
3:17 AM $ 254.51
+0.00%
$ 1.93 million $ 703,703
3:16 AM $ 254.51
+0.00%
$ 1.93 million $ 703,703
3:15 AM $ 254.51
+0.00%
$ 1.93 million $ 703,655
3:14 AM $ 254.51
+0.11%
$ 1.93 million $ 703,521
3:13 AM $ 254.22
+0.00%
$ 1.93 million $ 703,525
3:12 AM $ 254.22
+0.00%
$ 1.93 million $ 703,525
3:11 AM $ 254.21
+0.00%
$ 1.93 million $ 703,545
3:10 AM $ 254.2
+0.00%
$ 1.93 million $ 703,545
3:09 AM $ 254.21
+0.05%
$ 1.93 million $ 703,262
3:08 AM $ 254.08
+0.00%
$ 1.93 million $ 703,262
3:07 AM $ 254.08
+0.00%
$ 1.93 million $ 703,153
3:06 AM $ 254.07
+0.00%
$ 1.93 million $ 703,153
3:05 AM $ 254.06
+0.00%
$ 1.93 million $ 703,093
3:04 AM $ 254.06
-0.02%
$ 1.92 million $ 703,109
3:03 AM $ 254.13
+0.00%
$ 1.92 million $ 703,109
3:02 AM $ 254.12
+0.00%
$ 1.92 million $ 703,050
3:01 AM $ 254.13
+0.00%
$ 1.92 million $ 703,050
3:00 AM $ 254.13
+0.00%
$ 1.92 million $ 703,039
2:59 AM $ 254.13
-0.05%
$ 1.93 million $ 702,996
2:58 AM $ 254.28
+0.00%
$ 1.93 million $ 703,053
2:57 AM $ 254.28
+0.00%
$ 1.93 million $ 703,053
2:56 AM $ 254.29
+0.00%
$ 1.93 million $ 703,123
2:55 AM $ 254.29
+0.00%
$ 1.93 million $ 703,123
2:54 AM $ 254.3
+0.06%
$ 1.93 million $ 703,115
2:53 AM $ 254.14
+0.00%
$ 1.93 million $ 703,115
2:52 AM $ 254.14
+0.00%
$ 1.93 million $ 703,051
2:51 AM $ 254.14
+0.00%
$ 1.93 million $ 703,051
2:50 AM $ 254.14
+0.00%
$ 1.93 million $ 702,966
2:49 AM $ 254.14
-0.08%
$ 1.93 million $ 702,966
2:48 AM $ 254.35
+0.00%
$ 1.93 million $ 703,137
2:47 AM $ 254.38
+0.00%
$ 1.93 million $ 703,027
2:46 AM $ 254.38
+0.00%
$ 1.93 million $ 703,027
2:45 AM $ 254.38
+0.00%
$ 1.93 million $ 702,986
2:44 AM $ 254.38
+0.06%
$ 1.93 million $ 703,315
2:43 AM $ 254.23
+0.00%
$ 1.93 million $ 703,313
2:42 AM $ 254.23
+0.00%
$ 1.93 million $ 703,313
2:41 AM $ 254.23
+0.00%
$ 1.93 million $ 703,419
2:40 AM $ 254.23
+0.00%
$ 1.93 million $ 703,419
2:39 AM $ 254.22
+0.04%
$ 1.93 million $ 703,570
2:38 AM $ 254.13
+0.00%
$ 1.93 million $ 703,570
2:37 AM $ 254.11
+0.00%
$ 1.93 million $ 703,577
2:36 AM $ 254.12
+0.00%
$ 1.93 million $ 703,577
2:35 AM $ 254.12
+0.00%
$ 1.93 million $ 703,560
2:34 AM $ 254.12
-0.33%
$ 1.93 million $ 703,571
2:33 AM $ 255.03
+0.00%
$ 1.93 million $ 703,652
2:32 AM $ 255.03
+0.00%
$ 1.93 million $ 703,652
2:31 AM $ 255.11
+0.00%
$ 1.93 million $ 703,722
2:30 AM $ 255.11
+0.00%
$ 1.93 million $ 703,722
2:29 AM $ 255.11
+0.08%
$ 1.93 million $ 703,919