IBM (Ondo Tokenized) Historical Data

IBMon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 263.69
+0.13%
$ 2 million $ 1.6 million
Jun 25, 11 PM $ 263.26
-0.19%
$ 1.99 million $ 1.59 million
Jun 25, 10 PM $ 263.75
-0.17%
$ 2 million $ 1.6 million
Jun 25, 9 PM $ 264.22
+0.10%
$ 2 million $ 1.63 million
Jun 25, 8 PM $ 263.94
+0.09%
$ 2 million $ 1.64 million
Jun 25, 7 PM $ 263.73
-0.08%
$ 2 million $ 1.62 million
Jun 25, 6 PM $ 264.03
+0.47%
$ 2 million $ 1.62 million
Jun 25, 5 PM $ 262.78
-0.80%
$ 1.99 million $ 1.62 million
Jun 25, 4 PM $ 264.91
+0.02%
$ 2.01 million $ 1.62 million
Jun 25, 3 PM $ 264.86
-1.45%
$ 2.01 million $ 1.61 million
Jun 25, 2 PM $ 268.76
+1.31%
$ 2.04 million $ 1.6 million
Jun 25, 1 PM $ 265.28
-3.35%
$ 2.01 million $ 1.61 million
Jun 25, 12 PM $ 274.48
-0.45%
$ 2.08 million $ 1.62 million
Jun 25, 11 AM $ 276.44
-0.58%
$ 2.09 million $ 1.62 million
Jun 25, 10 AM $ 278.02
+4.40%
$ 2.11 million $ 1.62 million
Jun 25, 9 AM $ 266.29
+0.21%
$ 2.02 million $ 1.62 million
Jun 25, 8 AM $ 265.71
+0.25%
$ 2.01 million $ 1.62 million
Jun 25, 7 AM $ 264.99
-0.26%
$ 2.01 million $ 1.63 million
Jun 25, 6 AM $ 265.71
-0.30%
$ 2.01 million $ 1.63 million
Jun 25, 5 AM $ 266.58
-0.04%
$ 2.02 million $ 1.64 million
Jun 25, 4 AM $ 266.63
+0.15%
$ 2.02 million $ 1.64 million
Jun 25, 3 AM $ 266.2
-0.04%
$ 2.02 million $ 1.65 million
Jun 25, 2 AM $ 266.31
+0.00%
$ 2.02 million $ 1.66 million
Jun 25, 1 AM $ 266.35
+0.02%
$ 2.02 million $ 1.66 million
Jun 25, 12 AM $ 266.23
+0.00%
$ 2.02 million $ 1.67 million
Jun 24, 11 PM $ 266.31
-0.09%
$ 2.02 million $ 1.66 million
Jun 24, 10 PM $ 266.62
+0.00%
$ 2.02 million $ 1.65 million
Jun 24, 9 PM $ 266.67
+0.40%
$ 2.02 million $ 1.64 million
Jun 24, 8 PM $ 265.72
-1.13%
$ 2.01 million $ 1.65 million
Jun 24, 7 PM $ 268.39
-0.20%
$ 2.03 million $ 1.65 million
Jun 24, 6 PM $ 268.92
+0.38%
$ 2.04 million $ 1.65 million
Jun 24, 5 PM $ 267.9
+0.07%
$ 2.03 million $ 1.65 million
Jun 24, 4 PM $ 267.71
+0.39%
$ 2.03 million $ 1.64 million
Jun 24, 3 PM $ 266.67
+0.04%
$ 2.02 million $ 1.64 million
Jun 24, 2 PM $ 266.58
+0.70%
$ 2.02 million $ 1.65 million
Jun 24, 1 PM $ 264.73
-1.80%
$ 2.01 million $ 1.64 million
Jun 24, 12 PM $ 269.19
-0.10%
$ 2.04 million $ 1.65 million
Jun 24, 11 AM $ 269.15
+0.03%
$ 2.04 million $ 1.66 million
Jun 24, 10 AM $ 269.21
-0.31%
$ 2.04 million $ 1.67 million
Jun 24, 9 AM $ 270.16
+0.14%
$ 2.05 million $ 1.67 million
Jun 24, 8 AM $ 269.71
-0.10%
$ 2.04 million $ 1.67 million
Jun 24, 7 AM $ 269.98
-0.07%
$ 2.05 million $ 1.67 million
Jun 24, 6 AM $ 270.16
+0.06%
$ 2.05 million $ 1.68 million
Jun 24, 5 AM $ 270.01
+0.43%
$ 2.05 million $ 1.67 million
Jun 24, 4 AM $ 268.87
+0.52%
$ 2.04 million $ 1.67 million
Jun 24, 3 AM $ 267.48
-0.34%
$ 2.03 million $ 1.68 million
Jun 24, 2 AM $ 268.39
-0.07%
$ 2.03 million $ 1.67 million
Jun 24, 1 AM $ 268.53
-0.16%
$ 2.03 million $ 1.67 million
Jun 24, 12 AM $ 268.97
-0.44%
$ 2.04 million $ 1.67 million
Jun 23, 11 PM $ 270.17
+0.07%
$ 2.05 million $ 1.69 million