IBM (Ondo Tokenized) Historical Data

IBMon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 240.89
-0.05%
$ 1.82 million $ 703,747
Mar 1, 8 PM $ 240.92
+0.20%
$ 1.83 million $ 702,966
Mar 1, 7 PM $ 241.25
+0.02%
$ 1.83 million $ 702,637
Mar 1, 6 PM $ 241.13
+0.30%
$ 1.83 million $ 702,863
Mar 1, 5 PM $ 240.41
-0.24%
$ 1.82 million $ 702,760
Mar 1, 4 PM $ 241
+0.20%
$ 1.83 million $ 702,696
Mar 1, 3 PM $ 240.53
-0.18%
$ 1.82 million $ 702,696
Mar 1, 2 PM $ 240.96
+0.02%
$ 1.83 million $ 702,441
Mar 1, 1 PM $ 240.75
-0.09%
$ 1.82 million $ 703,437
Mar 1, 12 PM $ 240.74
+0.03%
$ 1.82 million $ 703,301
Mar 1, 11 AM $ 240.72
-0.15%
$ 1.82 million $ 703,495
Mar 1, 10 AM $ 241.03
+0.01%
$ 1.83 million $ 704,190
Mar 1, 9 AM $ 241.15
+0.02%
$ 1.83 million $ 703,749
Mar 1, 8 AM $ 240.96
+0.15%
$ 1.83 million $ 703,150
Mar 1, 7 AM $ 240.79
+0.06%
$ 1.82 million $ 702,184
Mar 1, 6 AM $ 240.45
+0.02%
$ 1.82 million $ 702,498
Mar 1, 5 AM $ 240.54
-0.23%
$ 1.82 million $ 702,077
Mar 1, 4 AM $ 241.09
+0.28%
$ 1.83 million $ 702,111
Mar 1, 3 AM $ 240.42
-0.09%
$ 1.82 million $ 703,292
Mar 1, 2 AM $ 240.64
+0.02%
$ 1.82 million $ 703,746
Mar 1, 1 AM $ 240.56
-0.10%
$ 1.82 million $ 702,750
Mar 1, 12 AM $ 240.8
-0.15%
$ 1.82 million $ 703,699
Feb 28, 11 PM $ 241.16
+0.26%
$ 1.83 million $ 706,465
Feb 28, 10 PM $ 240.53
-0.24%
$ 1.82 million $ 705,961
Feb 28, 9 PM $ 241.12
+0.07%
$ 1.83 million $ 706,542
Feb 28, 8 PM $ 240.96
-0.08%
$ 1.83 million $ 707,939
Feb 28, 7 PM $ 241.16
+0.11%
$ 1.83 million $ 709,438
Feb 28, 6 PM $ 241.02
+0.03%
$ 1.83 million $ 711,663
Feb 28, 5 PM $ 240.71
-0.16%
$ 1.82 million $ 714,319
Feb 28, 4 PM $ 240.82
+0.38%
$ 1.82 million $ 718,194
Feb 28, 3 PM $ 240.46
-0.25%
$ 1.82 million $ 729,737
Feb 28, 2 PM $ 241.14
+0.19%
$ 1.83 million $ 734,274
Feb 28, 1 PM $ 241.23
+0.25%
$ 1.83 million $ 749,170
Feb 28, 12 PM $ 240.43
-0.13%
$ 1.82 million $ 753,103
Feb 28, 11 AM $ 240.65
-0.01%
$ 1.82 million $ 754,952
Feb 28, 10 AM $ 240.66
+0.00%
$ 1.82 million $ 758,327
Feb 28, 9 AM $ 240.68
-0.17%
$ 1.82 million $ 764,619
Feb 28, 8 AM $ 241.1
+0.17%
$ 1.83 million $ 770,147
Feb 28, 7 AM $ 240.7
+0.06%
$ 1.82 million $ 782,179
Feb 28, 6 AM $ 240.57
+0.00%
$ 1.82 million $ 782,132
Feb 28, 5 AM $ 240.56
-0.25%
$ 1.82 million $ 779,807
Feb 28, 4 AM $ 241.17
-0.01%
$ 1.83 million $ 782,013
Feb 28, 3 AM $ 241.22
+0.33%
$ 1.83 million $ 781,644
Feb 28, 2 AM $ 240.4
-0.31%
$ 1.82 million $ 781,424
Feb 28, 1 AM $ 241.27
-0.20%
$ 1.83 million $ 798,351
Feb 28, 12 AM $ 241.75
-0.48%
$ 1.83 million $ 871,723
Feb 27, 11 PM $ 242.91
-0.03%
$ 1.84 million $ 869,193
Feb 27, 10 PM $ 242.98
-0.05%
$ 1.84 million $ 874,588
Feb 27, 9 PM $ 243.11
+0.24%
$ 1.84 million $ 878,572
Feb 27, 8 PM $ 242.27
+0.79%
$ 1.84 million $ 879,718