IBM (Ondo Tokenized) Historical Data

IBMon Page 25
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 254.18
+0.04%
$ 1.93 million $ 703,873
4:03 AM $ 254.06
+0.00%
$ 1.93 million $ 703,907
4:02 AM $ 254.06
+0.00%
$ 1.93 million $ 703,907
4:01 AM $ 254.09
+0.00%
$ 1.93 million $ 703,913
4:00 AM $ 254.08
+0.00%
$ 1.93 million $ 703,913
3:59 AM $ 254.07
-0.05%
$ 1.92 million $ 704,039
3:58 AM $ 254.19
+0.00%
$ 1.92 million $ 704,039
3:57 AM $ 254.19
+0.00%
$ 1.92 million $ 703,934
3:56 AM $ 254.19
+0.00%
$ 1.92 million $ 703,894
3:55 AM $ 254.18
+0.00%
$ 1.92 million $ 703,894
3:54 AM $ 254.18
+0.02%
$ 1.93 million $ 703,662
3:53 AM $ 254.14
+0.00%
$ 1.93 million $ 703,659
3:52 AM $ 254.14
+0.00%
$ 1.93 million $ 703,659
3:51 AM $ 254.13
+0.00%
$ 1.93 million $ 703,685
3:50 AM $ 254.13
+0.00%
$ 1.93 million $ 703,685
3:49 AM $ 254.13
-0.08%
$ 1.93 million $ 703,881
3:48 AM $ 254.33
+0.00%
$ 1.93 million $ 703,881
3:47 AM $ 254.33
+0.00%
$ 1.93 million $ 704,017
3:46 AM $ 254.33
+0.00%
$ 1.93 million $ 704,017
3:45 AM $ 254.34
+0.00%
$ 1.93 million $ 704,028
3:44 AM $ 254.34
-0.01%
$ 1.93 million $ 704,028
3:43 AM $ 254.37
+0.00%
$ 1.93 million $ 704,037
3:42 AM $ 254.37
+0.00%
$ 1.93 million $ 703,986
3:41 AM $ 254.37
+0.00%
$ 1.93 million $ 703,986
3:40 AM $ 254.38
+0.00%
$ 1.93 million $ 703,952
3:39 AM $ 254.38
+0.03%
$ 1.93 million $ 703,952
3:38 AM $ 254.29
+0.00%
$ 1.93 million $ 704,324
3:37 AM $ 254.28
+0.00%
$ 1.93 million $ 704,279
3:36 AM $ 254.28
+0.00%
$ 1.93 million $ 704,279
3:35 AM $ 254.28
+0.00%
$ 1.93 million $ 704,306
3:34 AM $ 254.28
+0.06%
$ 1.93 million $ 704,070
3:33 AM $ 254.12
+0.00%
$ 1.93 million $ 704,070
3:32 AM $ 254.11
+0.00%
$ 1.93 million $ 704,146
3:31 AM $ 254.1
+0.00%
$ 1.93 million $ 704,146
3:30 AM $ 254.11
+0.00%
$ 1.93 million $ 704,153
3:29 AM $ 254.11
-0.13%
$ 1.92 million $ 704,330
3:28 AM $ 254.48
+0.00%
$ 1.92 million $ 704,397
3:27 AM $ 254.48
+0.00%
$ 1.92 million $ 704,397
3:26 AM $ 254.5
+0.00%
$ 1.92 million $ 704,361
3:25 AM $ 254.5
+0.00%
$ 1.92 million $ 704,361
3:24 AM $ 254.5
+0.05%
$ 1.93 million $ 704,214
3:23 AM $ 254.36
+0.00%
$ 1.93 million $ 704,214
3:22 AM $ 254.34
+0.00%
$ 1.93 million $ 704,228
3:21 AM $ 254.34
+0.00%
$ 1.93 million $ 704,228
3:20 AM $ 254.34
+0.00%
$ 1.93 million $ 704,235
3:19 AM $ 254.34
-0.06%
$ 1.93 million $ 704,235
3:18 AM $ 254.51
+0.00%
$ 1.93 million $ 703,777
3:17 AM $ 254.51
+0.00%
$ 1.93 million $ 703,703
3:16 AM $ 254.51
+0.00%
$ 1.93 million $ 703,703
3:15 AM $ 254.51
+0.00%
$ 1.93 million $ 703,655