Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBM (Ondo Tokenized) Historical Data

IBMon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $236.58
-0.02%
$1.84 million $920,400
Sep 1, 10 PM $236.62
+0.00%
$1.84 million $933,707
Sep 1, 9 PM $236.63
-0.07%
$1.84 million $934,920
Sep 1, 8 PM $236.79
+0.36%
$1.84 million $948,655
Sep 1, 7 PM $236.28
+0.18%
$1.84 million $948,900
Sep 1, 6 PM $235.66
-0.29%
$1.83 million $956,707
Sep 1, 5 PM $236.2
+0.12%
$1.83 million $958,671
Sep 1, 4 PM $236.11
-0.30%
$1.83 million $950,614
Sep 1, 3 PM $236.85
+0.02%
$1.84 million $941,473
Sep 1, 2 PM $237.31
+0.60%
$1.84 million $932,414
Sep 1, 1 PM $235.79
+0.07%
$1.83 million $931,147
Sep 1, 12 PM $235.59
-0.70%
$1.83 million $936,055
Sep 1, 11 AM $237.33
+0.28%
$1.84 million $946,037
Sep 1, 10 AM $236.74
+0.09%
$1.84 million $950,514
Sep 1, 9 AM $236.41
-0.15%
$1.84 million $960,339
Sep 1, 8 AM $237.23
-0.70%
$1.84 million $981,132
Sep 1, 7 AM $238.98
-0.13%
$1.86 million $982,005
Sep 1, 6 AM $239.35
+0.01%
$1.86 million $982,037
Sep 1, 5 AM $239.31
+0.00%
$1.86 million $978,337
Sep 1, 4 AM $239.34
+0.03%
$1.86 million $980,170
Sep 1, 3 AM $239.18
+0.12%
$1.86 million $973,421
Sep 1, 2 AM $238.91
-0.11%
$1.86 million $997,595
Sep 1, 1 AM $239.16
-0.06%
$1.86 million $996,641
Sep 1, 12 AM $239.31
+0.07%
$1.86 million $1 million
Aug 31, 11 PM $239.12
+0.01%
$1.86 million $1 million
Aug 31, 10 PM $239.08
-0.03%
$1.86 million $999,766
Aug 31, 9 PM $239.13
-0.28%
$1.86 million $1 million
Aug 31, 8 PM $239.75
+0.12%
$1.86 million $998,374
Aug 31, 7 PM $239.47
-0.76%
$1.86 million $1.01 million
Aug 31, 6 PM $240.99
+0.44%
$1.87 million $1.01 million
Aug 31, 5 PM $239.96
+0.00%
$1.86 million $1.01 million
Aug 31, 4 PM $239.88
+0.04%
$1.86 million $1.03 million
Aug 31, 3 PM $239.63
-0.36%
$1.86 million $1.02 million
Aug 31, 2 PM $240.38
+0.63%
$1.87 million $1.03 million
Aug 31, 1 PM $238.57
-0.01%
$1.85 million $1.04 million
Aug 31, 12 PM $238.61
-0.32%
$1.85 million $1.04 million
Aug 31, 11 AM $239.16
-0.21%
$1.86 million $1.02 million
Aug 31, 10 AM $239.53
+0.24%
$1.86 million $1.03 million
Aug 31, 9 AM $239.02
-0.23%
$1.86 million $1.01 million
Aug 31, 8 AM $239.63
-0.51%
$1.86 million $1 million
Aug 31, 7 AM $240.58
+0.22%
$1.87 million $1 million
Aug 31, 6 AM $240.14
+0.02%
$1.87 million $1.01 million
Aug 31, 5 AM $240.25
-0.10%
$1.87 million $1.02 million
Aug 31, 4 AM $240.29
+0.05%
$1.87 million $1.03 million
Aug 31, 3 AM $240.16
+0.05%
$1.87 million $1.04 million
Aug 31, 2 AM $239.98
-0.08%
$1.86 million $1.02 million
Aug 31, 1 AM $240.17
+0.04%
$1.87 million $1 million
Aug 31, 12 AM $240.4
-0.06%
$1.87 million $986,919
Aug 30, 11 PM $240.52
-0.34%
$1.87 million $986,166
Aug 30, 10 PM $241.31
+0.03%
$1.87 million $972,962