IBM (Ondo Tokenized) Historical Data

IBMon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 243.11
+0.24%
$ 1.84 million $ 878,572
Feb 27, 8 PM $ 242.27
+0.79%
$ 1.84 million $ 879,718
Feb 27, 7 PM $ 240.38
-0.60%
$ 1.82 million $ 881,826
Feb 27, 6 PM $ 241.83
+0.29%
$ 1.83 million $ 882,151
Feb 27, 5 PM $ 240.62
-0.75%
$ 1.82 million $ 879,607
Feb 27, 4 PM $ 242.47
+1.11%
$ 1.84 million $ 882,320
Feb 27, 3 PM $ 239.71
+0.67%
$ 1.82 million $ 878,957
Feb 27, 2 PM $ 238.03
-1.64%
$ 1.8 million $ 884,711
Feb 27, 1 PM $ 242.01
-0.15%
$ 1.83 million $ 902,276
Feb 27, 12 PM $ 242.37
-0.15%
$ 1.84 million $ 900,527
Feb 27, 11 AM $ 242.74
-0.54%
$ 1.84 million $ 900,401
Feb 27, 10 AM $ 244.05
-0.71%
$ 1.85 million $ 898,325
Feb 27, 9 AM $ 245.79
-0.01%
$ 1.86 million $ 893,448
Feb 27, 8 AM $ 245.84
+0.16%
$ 1.86 million $ 890,336
Feb 27, 7 AM $ 245.47
+0.25%
$ 1.86 million $ 880,796
Feb 27, 6 AM $ 244.84
-0.13%
$ 1.85 million $ 881,376
Feb 27, 5 AM $ 245.15
+0.25%
$ 1.86 million $ 883,056
Feb 27, 4 AM $ 244.53
+0.28%
$ 1.85 million $ 880,733
Feb 27, 3 AM $ 243.85
-0.19%
$ 1.85 million $ 880,154
Feb 27, 2 AM $ 244.31
-0.50%
$ 1.85 million $ 880,479
Feb 27, 1 AM $ 245.53
+0.67%
$ 1.86 million $ 864,050
Feb 27, 12 AM $ 243.88
+0.03%
$ 1.85 million $ 797,300
Feb 26, 11 PM $ 243.82
+0.78%
$ 1.85 million $ 797,630
Feb 26, 10 PM $ 241.92
-0.98%
$ 1.83 million $ 791,027
Feb 26, 9 PM $ 244.4
-0.38%
$ 1.85 million $ 785,958
Feb 26, 8 PM $ 245.32
-0.19%
$ 1.86 million $ 784,271
Feb 26, 7 PM $ 245.81
+0.27%
$ 1.86 million $ 780,438
Feb 26, 6 PM $ 245.38
-0.22%
$ 1.86 million $ 779,548
Feb 26, 5 PM $ 245.93
+0.16%
$ 1.86 million $ 780,228
Feb 26, 4 PM $ 245.53
-1.20%
$ 1.86 million $ 779,741
Feb 26, 3 PM $ 248.51
-0.41%
$ 1.88 million $ 787,565
Feb 26, 2 PM $ 248.87
+2.32%
$ 1.89 million $ 796,444
Feb 26, 1 PM $ 243.23
+0.36%
$ 1.84 million $ 799,619
Feb 26, 12 PM $ 242.36
+0.27%
$ 1.84 million $ 795,946
Feb 26, 11 AM $ 241.7
-0.13%
$ 1.83 million $ 795,956
Feb 26, 10 AM $ 242.02
-0.11%
$ 1.83 million $ 796,783
Feb 26, 9 AM $ 242.27
+0.21%
$ 1.84 million $ 798,633
Feb 26, 8 AM $ 241.76
+0.14%
$ 1.83 million $ 798,585
Feb 26, 7 AM $ 241.44
-0.16%
$ 1.83 million $ 799,611
Feb 26, 6 AM $ 241.82
+0.05%
$ 1.83 million $ 799,880
Feb 26, 5 AM $ 241.71
-0.35%
$ 1.83 million $ 799,644
Feb 26, 4 AM $ 242.57
+0.39%
$ 1.84 million $ 800,288
Feb 26, 3 AM $ 241.53
-0.07%
$ 1.83 million $ 799,627
Feb 26, 2 AM $ 241.69
-0.13%
$ 1.83 million $ 799,340
Feb 26, 1 AM $ 242.16
+0.60%
$ 1.83 million $ 801,677
Feb 26, 12 AM $ 240.72
+0.13%
$ 1.82 million $ 791,734
Feb 25, 11 PM $ 240.41
-0.17%
$ 1.82 million $ 792,025
Feb 25, 10 PM $ 240.81
-0.30%
$ 1.82 million $ 791,111
Feb 25, 9 PM $ 241.51
+0.26%
$ 1.83 million $ 798,161
Feb 25, 8 PM $ 240.83
-0.12%
$ 1.82 million $ 796,747