IBM (Ondo Tokenized) Historical Data

IBMon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 270.17
+0.07%
$ 2.05 million $ 1.69 million
Jun 23, 10 PM $ 269.8
-0.01%
$ 2.04 million $ 1.68 million
Jun 23, 9 PM $ 268.85
+0.21%
$ 2.04 million $ 1.68 million
Jun 23, 8 PM $ 268.3
-0.20%
$ 2.03 million $ 1.68 million
Jun 23, 7 PM $ 268.82
+0.67%
$ 2.04 million $ 1.68 million
Jun 23, 6 PM $ 267.08
-0.89%
$ 2.02 million $ 1.69 million
Jun 23, 5 PM $ 269.49
+0.11%
$ 2.04 million $ 1.69 million
Jun 23, 4 PM $ 269.09
+0.08%
$ 2.04 million $ 1.69 million
Jun 23, 3 PM $ 268.85
+0.14%
$ 2.04 million $ 1.71 million
Jun 23, 2 PM $ 268.48
+0.34%
$ 2.03 million $ 1.7 million
Jun 23, 1 PM $ 267.33
-0.26%
$ 2.03 million $ 1.71 million
Jun 23, 12 PM $ 268.13
-0.17%
$ 2.03 million $ 1.71 million
Jun 23, 11 AM $ 268.6
+0.85%
$ 2.03 million $ 1.7 million
Jun 23, 10 AM $ 266.39
+0.53%
$ 2.02 million $ 1.69 million
Jun 23, 9 AM $ 264.72
+0.09%
$ 2.01 million $ 1.69 million
Jun 23, 8 AM $ 264.17
+0.41%
$ 2 million $ 1.68 million
Jun 23, 7 AM $ 262.62
+0.59%
$ 1.99 million $ 1.68 million
Jun 23, 6 AM $ 260.9
+0.06%
$ 1.98 million $ 1.69 million
Jun 23, 5 AM $ 260.76
-0.32%
$ 1.98 million $ 1.7 million
Jun 23, 4 AM $ 261.67
-1.29%
$ 1.98 million $ 1.69 million
Jun 23, 3 AM $ 265.02
-1.08%
$ 2.01 million $ 1.68 million
Jun 23, 2 AM $ 267.91
+0.05%
$ 2.03 million $ 1.68 million
Jun 23, 1 AM $ 267.79
-1.12%
$ 2.03 million $ 1.7 million
Jun 23, 12 AM $ 270.81
+1.09%
$ 2.05 million $ 1.69 million
Jun 22, 11 PM $ 267.82
+0.09%
$ 2.03 million $ 1.69 million
Jun 22, 10 PM $ 267.59
+0.05%
$ 2.03 million $ 1.7 million
Jun 22, 9 PM $ 267.45
+1.34%
$ 2.03 million $ 1.71 million
Jun 22, 8 PM $ 263.9
+3.13%
$ 2 million $ 1.71 million
Jun 22, 7 PM $ 255.88
+2.14%
$ 1.94 million $ 1.7 million
Jun 22, 6 PM $ 250.52
+0.04%
$ 1.9 million $ 1.69 million
Jun 22, 5 PM $ 250.38
+0.62%
$ 1.9 million $ 1.7 million
Jun 22, 4 PM $ 248.85
-0.87%
$ 1.89 million $ 1.69 million
Jun 22, 3 PM $ 251.27
-0.33%
$ 1.9 million $ 1.69 million
Jun 22, 2 PM $ 252.1
-0.15%
$ 1.91 million $ 1.7 million
Jun 22, 1 PM $ 252.47
+0.76%
$ 1.91 million $ 1.7 million
Jun 22, 12 PM $ 250.58
-0.18%
$ 1.9 million $ 1.69 million
Jun 22, 11 AM $ 251.03
-0.47%
$ 1.9 million $ 1.68 million
Jun 22, 10 AM $ 252.21
-0.06%
$ 1.91 million $ 1.67 million
Jun 22, 9 AM $ 252.69
+0.25%
$ 1.91 million $ 1.66 million
Jun 22, 8 AM $ 252.23
+0.18%
$ 1.91 million $ 1.64 million
Jun 22, 7 AM $ 252.01
+0.22%
$ 1.91 million $ 1.64 million
Jun 22, 6 AM $ 251.34
+0.14%
$ 1.9 million $ 1.64 million
Jun 22, 5 AM $ 251.09
-0.14%
$ 1.9 million $ 1.63 million
Jun 22, 4 AM $ 251.38
-0.13%
$ 1.9 million $ 1.65 million
Jun 22, 3 AM $ 251.7
+0.14%
$ 1.91 million $ 1.65 million
Jun 22, 2 AM $ 251.34
-0.05%
$ 1.9 million $ 1.65 million
Jun 22, 1 AM $ 251.46
+0.04%
$ 1.9 million $ 1.65 million
Jun 22, 12 AM $ 251.42
-0.03%
$ 1.9 million $ 1.65 million
Jun 21, 11 PM $ 251.49
-0.35%
$ 1.91 million $ 1.63 million
Jun 21, 10 PM $ 252.38
+0.10%
$ 1.91 million $ 1.63 million