IBM (Ondo Tokenized) Historical Data

IBMon Page 26
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 252.2
+0.00%
$ 1.91 million $ 1.65 million
8:50 AM $ 252.2
-0.06%
$ 1.91 million $ 1.65 million
8:49 AM $ 252.62
+0.00%
$ 1.91 million $ 1.65 million
8:48 AM $ 252.62
+0.00%
$ 1.91 million $ 1.65 million
8:47 AM $ 252.62
+0.00%
$ 1.91 million $ 1.65 million
8:46 AM $ 252.63
+0.00%
$ 1.91 million $ 1.65 million
8:45 AM $ 252.63
+0.06%
$ 1.91 million $ 1.65 million
8:44 AM $ 252.49
+0.00%
$ 1.91 million $ 1.65 million
8:43 AM $ 252.49
+0.00%
$ 1.91 million $ 1.65 million
8:42 AM $ 252.49
+0.00%
$ 1.91 million $ 1.65 million
8:41 AM $ 252.49
+0.00%
$ 1.91 million $ 1.65 million
8:40 AM $ 252.49
-0.01%
$ 1.91 million $ 1.65 million
8:39 AM $ 252.5
+0.00%
$ 1.91 million $ 1.65 million
8:38 AM $ 252.48
+0.00%
$ 1.91 million $ 1.65 million
8:37 AM $ 252.48
+0.00%
$ 1.91 million $ 1.65 million
8:36 AM $ 252.48
+0.00%
$ 1.91 million $ 1.65 million
8:35 AM $ 252.48
-0.03%
$ 1.91 million $ 1.65 million
8:34 AM $ 252.18
+0.00%
$ 1.91 million $ 1.65 million
8:33 AM $ 252.18
+0.00%
$ 1.91 million $ 1.65 million
8:32 AM $ 252.18
+0.00%
$ 1.91 million $ 1.65 million
8:31 AM $ 252.18
+0.00%
$ 1.91 million $ 1.65 million
8:30 AM $ 252.18
-0.01%
$ 1.91 million $ 1.65 million
8:29 AM $ 252.37
+0.00%
$ 1.91 million $ 1.65 million
8:28 AM $ 252.37
+0.00%
$ 1.91 million $ 1.65 million
8:27 AM $ 252.37
+0.00%
$ 1.91 million $ 1.65 million
8:26 AM $ 252.37
+0.00%
$ 1.91 million $ 1.65 million
8:25 AM $ 252.38
-0.07%
$ 1.91 million $ 1.65 million
8:24 AM $ 252.56
+0.00%
$ 1.91 million $ 1.65 million
8:23 AM $ 252.56
+0.00%
$ 1.91 million $ 1.65 million
8:22 AM $ 252.56
+0.00%
$ 1.91 million $ 1.65 million
8:21 AM $ 252.56
+0.00%
$ 1.91 million $ 1.65 million
8:20 AM $ 252.56
+0.04%
$ 1.91 million $ 1.65 million
8:19 AM $ 252.46
+0.00%
$ 1.91 million $ 1.65 million
8:18 AM $ 252.46
+0.00%
$ 1.91 million $ 1.65 million
8:17 AM $ 252.46
+0.00%
$ 1.91 million $ 1.65 million
8:16 AM $ 252.46
+0.00%
$ 1.91 million $ 1.65 million
8:15 AM $ 252.45
+0.00%
$ 1.91 million $ 1.65 million
8:14 AM $ 252.45
+0.00%
$ 1.91 million $ 1.65 million
8:13 AM $ 252.46
+0.00%
$ 1.91 million $ 1.65 million
8:12 AM $ 252.46
+0.00%
$ 1.91 million $ 1.65 million
8:11 AM $ 252.46
+0.00%
$ 1.91 million $ 1.65 million
8:10 AM $ 252.45
+0.22%
$ 1.91 million $ 1.65 million
8:09 AM $ 251.89
+0.00%
$ 1.91 million $ 1.65 million
8:08 AM $ 251.89
+0.00%
$ 1.91 million $ 1.65 million
8:07 AM $ 251.89
+0.00%
$ 1.91 million $ 1.65 million
8:06 AM $ 251.89
+0.00%
$ 1.91 million $ 1.65 million
8:00 AM $ 252.01
-0.04%
$ 1.91 million $ 1.65 million
7:59 AM $ 252.6
+0.00%
$ 1.91 million $ 1.65 million
7:58 AM $ 252.6
+0.00%
$ 1.91 million $ 1.65 million
7:57 AM $ 252.6
+0.00%
$ 1.91 million $ 1.65 million