IBM (Ondo Tokenized) Historical Data

IBMon Page 26
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 255.25
+0.00%
$ 1.93 million $ 703,260
4:55 AM $ 255.26
+0.00%
$ 1.93 million $ 703,249
4:54 AM $ 255.26
-0.04%
$ 1.93 million $ 703,064
4:53 AM $ 255.37
+0.00%
$ 1.93 million $ 703,102
4:52 AM $ 255.37
+0.00%
$ 1.93 million $ 703,102
4:51 AM $ 255.37
+0.00%
$ 1.93 million $ 703,088
4:50 AM $ 255.37
+0.00%
$ 1.93 million $ 703,088
4:49 AM $ 255.37
-0.07%
$ 1.93 million $ 703,187
4:48 AM $ 255.56
+0.00%
$ 1.93 million $ 703,187
4:47 AM $ 255.56
+0.00%
$ 1.93 million $ 703,199
4:46 AM $ 255.57
+0.00%
$ 1.93 million $ 703,214
4:45 AM $ 255.57
+0.00%
$ 1.93 million $ 703,214
4:44 AM $ 255.57
+0.03%
$ 1.94 million $ 703,319
4:43 AM $ 255.48
+0.00%
$ 1.94 million $ 703,241
4:42 AM $ 255.48
+0.00%
$ 1.94 million $ 703,241
4:41 AM $ 255.49
+0.00%
$ 1.94 million $ 703,147
4:40 AM $ 255.49
+0.00%
$ 1.94 million $ 703,147
4:39 AM $ 255.49
+0.00%
$ 1.94 million $ 703,038
4:38 AM $ 255.49
+0.00%
$ 1.94 million $ 703,038
4:37 AM $ 255.49
+0.00%
$ 1.94 million $ 702,970
4:36 AM $ 255.49
+0.00%
$ 1.94 million $ 702,970
4:35 AM $ 255.49
+0.00%
$ 1.94 million $ 702,972
4:34 AM $ 255.48
+0.00%
$ 1.94 million $ 703,304
4:33 AM $ 255.48
+0.00%
$ 1.94 million $ 703,304
4:32 AM $ 255.48
+0.00%
$ 1.94 million $ 703,371
4:31 AM $ 255.48
+0.00%
$ 1.94 million $ 703,371
4:30 AM $ 255.48
+0.00%
$ 1.94 million $ 703,414
4:29 AM $ 255.48
+0.05%
$ 1.94 million $ 703,434
4:28 AM $ 255.35
+0.00%
$ 1.94 million $ 703,454
4:27 AM $ 255.35
+0.00%
$ 1.94 million $ 703,454
4:26 AM $ 255.35
+0.00%
$ 1.94 million $ 703,459
4:25 AM $ 255.35
+0.00%
$ 1.94 million $ 703,459
4:24 AM $ 255.35
-0.06%
$ 1.93 million $ 703,574
4:23 AM $ 255.5
+0.00%
$ 1.93 million $ 703,574
4:22 AM $ 255.51
+0.00%
$ 1.93 million $ 703,515
4:21 AM $ 255.5
+0.00%
$ 1.93 million $ 703,515
4:20 AM $ 255.5
+0.00%
$ 1.93 million $ 703,504
4:19 AM $ 255.5
-0.02%
$ 1.94 million $ 703,504
4:18 AM $ 255.56
+0.00%
$ 1.94 million $ 703,717
4:17 AM $ 255.56
+0.00%
$ 1.94 million $ 703,732
4:16 AM $ 255.56
+0.00%
$ 1.94 million $ 703,732
4:15 AM $ 255.56
+0.00%
$ 1.94 million $ 703,815
4:14 AM $ 255.56
+0.41%
$ 1.94 million $ 703,815
4:13 AM $ 254.44
+0.00%
$ 1.94 million $ 703,648
4:12 AM $ 254.43
+0.00%
$ 1.94 million $ 703,709
4:11 AM $ 254.43
+0.00%
$ 1.94 million $ 703,709
4:10 AM $ 254.43
+0.00%
$ 1.94 million $ 703,728
4:09 AM $ 254.43
+0.08%
$ 1.93 million $ 703,771
4:08 AM $ 254.2
+0.00%
$ 1.93 million $ 703,717
4:07 AM $ 254.2
+0.00%
$ 1.93 million $ 703,717