IBM (Ondo Tokenized) Historical Data

IBMon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 252.38
+0.10%
$ 1.91 million $ 1.63 million
Jun 21, 9 PM $ 252.12
+0.01%
$ 1.91 million $ 1.63 million
Jun 21, 8 PM $ 252.09
-0.23%
$ 1.91 million $ 1.62 million
Jun 21, 7 PM $ 252.67
+0.23%
$ 1.91 million $ 1.64 million
Jun 21, 6 PM $ 252.07
-0.02%
$ 1.91 million $ 1.65 million
Jun 21, 5 PM $ 252.13
-0.07%
$ 1.91 million $ 1.65 million
Jun 21, 4 PM $ 252.45
-0.07%
$ 1.91 million $ 1.65 million
Jun 21, 3 PM $ 252.57
+0.12%
$ 1.91 million $ 1.63 million
Jun 21, 2 PM $ 252.32
+0.14%
$ 1.91 million $ 1.62 million
Jun 21, 1 PM $ 252.01
-0.03%
$ 1.91 million $ 1.63 million
Jun 21, 12 PM $ 252.14
-0.01%
$ 1.91 million $ 1.63 million
Jun 21, 11 AM $ 252.21
-0.16%
$ 1.91 million $ 1.63 million
Jun 21, 10 AM $ 252.49
+0.15%
$ 1.91 million $ 1.64 million
Jun 21, 9 AM $ 252.07
-0.07%
$ 1.91 million $ 1.64 million
Jun 21, 8 AM $ 252.25
+0.05%
$ 1.91 million $ 1.65 million
Jun 21, 7 AM $ 252.6
+0.03%
$ 1.91 million $ 1.65 million
Jun 21, 6 AM $ 252.19
-0.03%
$ 1.91 million $ 1.65 million
Jun 21, 5 AM $ 252.3
+0.08%
$ 1.91 million $ 1.64 million
Jun 21, 4 AM $ 252.08
+0.07%
$ 1.91 million $ 1.63 million
Jun 21, 3 AM $ 251.95
+0.00%
$ 1.91 million $ 1.63 million
Jun 21, 2 AM $ 251.97
-0.09%
$ 1.91 million $ 1.64 million
Jun 21, 1 AM $ 252.24
+0.03%
$ 1.91 million $ 1.64 million
Jun 21, 12 AM $ 252.16
+0.08%
$ 1.91 million $ 1.63 million
Jun 20, 11 PM $ 251.93
-0.32%
$ 1.91 million $ 1.64 million
Jun 20, 10 PM $ 252.73
+0.30%
$ 1.91 million $ 1.64 million
Jun 20, 9 PM $ 252.05
-0.08%
$ 1.91 million $ 1.64 million
Jun 20, 8 PM $ 252.26
+0.04%
$ 1.91 million $ 1.64 million
Jun 20, 7 PM $ 252.15
+0.00%
$ 1.91 million $ 1.63 million
Jun 20, 6 PM $ 251.99
-0.04%
$ 1.91 million $ 1.63 million
Jun 20, 5 PM $ 252.1
-0.10%
$ 1.91 million $ 1.62 million
Jun 20, 4 PM $ 252.35
-0.15%
$ 1.91 million $ 1.62 million
Jun 20, 3 PM $ 252.73
+0.13%
$ 1.91 million $ 1.63 million
Jun 20, 2 PM $ 252.35
-0.17%
$ 1.91 million $ 1.64 million
Jun 20, 1 PM $ 252.76
+0.09%
$ 1.91 million $ 1.63 million
Jun 20, 12 PM $ 252.52
+0.09%
$ 1.91 million $ 1.63 million
Jun 20, 11 AM $ 252.3
+0.02%
$ 1.91 million $ 1.64 million
Jun 20, 10 AM $ 252.44
+0.09%
$ 1.91 million $ 1.65 million
Jun 20, 9 AM $ 252.23
-0.11%
$ 1.91 million $ 1.66 million
Jun 20, 8 AM $ 252.48
+0.00%
$ 1.91 million $ 1.67 million
Jun 20, 7 AM $ 252.49
+0.12%
$ 1.91 million $ 1.67 million
Jun 20, 6 AM $ 252.18
+0.03%
$ 1.91 million $ 1.67 million
Jun 20, 5 AM $ 252.1
-0.07%
$ 1.91 million $ 1.67 million
Jun 20, 4 AM $ 252.21
-0.06%
$ 1.91 million $ 1.67 million
Jun 20, 3 AM $ 252.12
-0.06%
$ 1.91 million $ 1.66 million
Jun 20, 2 AM $ 252.56
+0.13%
$ 1.91 million $ 1.63 million
Jun 20, 1 AM $ 252.25
-0.18%
$ 1.91 million $ 1.63 million
Jun 20, 12 AM $ 252.69
+0.27%
$ 1.91 million $ 1.64 million
Jun 19, 11 PM $ 251.94
-0.18%
$ 1.91 million $ 1.64 million
Jun 19, 10 PM $ 252.44
+0.00%
$ 1.91 million $ 1.65 million
Jun 19, 9 PM $ 252.44
+0.06%
$ 1.91 million $ 1.64 million