Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $241.35
+0.05%
$1.87 million $961,242
Aug 30, 8 PM $241.29
+0.21%
$1.87 million $959,229
Aug 30, 7 PM $240.54
-0.03%
$1.87 million $946,249
Aug 30, 6 PM $240.53
-0.01%
$1.87 million $943,688
Aug 30, 5 PM $240.51
-0.24%
$1.87 million $934,394
Aug 30, 4 PM $240.65
+0.06%
$1.87 million $926,943
Aug 30, 3 PM $240.51
-0.15%
$1.87 million $936,852
Aug 30, 2 PM $240.52
-0.35%
$1.87 million $933,604
Aug 30, 1 PM $240.55
-0.34%
$1.87 million $935,354
Aug 30, 12 PM $241.37
+0.17%
$1.87 million $936,770
Aug 30, 11 AM $240.54
+0.02%
$1.87 million $936,641
Aug 30, 10 AM $240.52
-0.09%
$1.87 million $941,097
Aug 30, 9 AM $240.5
-0.19%
$1.86 million $951,265
Aug 30, 8 AM $241.14
-0.07%
$1.87 million $941,486
Aug 30, 7 AM $240.85
-0.21%
$1.87 million $949,617
Aug 30, 6 AM $241.37
+0.05%
$1.87 million $940,673
Aug 30, 5 AM $240.74
-0.25%
$1.87 million $923,537
Aug 30, 4 AM $240.96
-0.11%
$1.87 million $927,391
Aug 30, 3 AM $241.28
-0.02%
$1.87 million $937,953
Aug 30, 2 AM $240.54
-0.32%
$1.86 million $938,091
Aug 30, 1 AM $241.1
+0.00%
$1.87 million $962,712
Aug 30, 12 AM $240.61
+0.05%
$1.86 million $1.08 million
Aug 29, 11 PM $241.3
+0.10%
$1.87 million $1.09 million
Aug 29, 10 PM $241.3
-0.02%
$1.87 million $1.11 million
Aug 29, 9 PM $241.34
+0.35%
$1.87 million $1.12 million
Aug 29, 8 PM $240.52
+0.01%
$1.86 million $1.12 million
Aug 29, 7 PM $241.42
-0.03%
$1.87 million $1.14 million
Aug 29, 6 PM $241.45
+0.19%
$1.87 million $1.14 million
Aug 29, 5 PM $240.99
+0.26%
$1.87 million $1.15 million
Aug 29, 4 PM $240.39
-0.19%
$1.86 million $1.16 million
Aug 29, 3 PM $240.86
+0.19%
$1.87 million $1.14 million
Aug 29, 2 PM $240.4
-0.05%
$1.86 million $1.14 million
Aug 29, 1 PM $240.52
-0.19%
$1.86 million $1.13 million
Aug 29, 12 PM $240.98
+0.16%
$1.87 million $1.12 million
Aug 29, 11 AM $240.59
-0.01%
$1.86 million $1.12 million
Aug 29, 10 AM $240.61
-0.10%
$1.86 million $1.11 million
Aug 29, 9 AM $240.85
-0.12%
$1.87 million $1.1 million
Aug 29, 8 AM $241.15
+0.32%
$1.87 million $1.11 million
Aug 29, 7 AM $240.39
-0.20%
$1.86 million $1.11 million
Aug 29, 6 AM $240.86
-0.10%
$1.87 million $1.13 million
Aug 29, 5 AM $241.1
+0.31%
$1.87 million $1.14 million
Aug 29, 4 AM $240.35
-0.21%
$1.86 million $1.13 million
Aug 29, 3 AM $240.84
-0.03%
$1.87 million $1.13 million
Aug 29, 2 AM $240.92
-0.08%
$1.87 million $1.14 million
Aug 29, 1 AM $241.11
+0.30%
$1.87 million $1.13 million
Aug 29, 12 AM $240.38
-0.18%
$1.86 million $1.12 million
Aug 28, 11 PM $240.82
+0.01%
$1.87 million $1.11 million
Aug 28, 10 PM $240.8
-0.05%
$1.87 million $1.1 million
Aug 28, 9 PM $240.91
+0.00%
$1.87 million $1.11 million
Aug 28, 8 PM $241.05
-0.04%
$1.87 million $1.11 million