IBM (Ondo Tokenized) Historical Data

IBMon Page 27
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 254.83
+0.00%
$ 1.93 million $ 701,617
5:56 AM $ 254.83
+0.00%
$ 1.93 million $ 701,617
5:55 AM $ 254.82
+0.00%
$ 1.93 million $ 701,626
5:54 AM $ 254.82
+0.07%
$ 1.93 million $ 701,622
5:53 AM $ 254.63
+0.00%
$ 1.93 million $ 701,581
5:52 AM $ 254.63
+0.00%
$ 1.93 million $ 701,581
5:51 AM $ 254.63
+0.00%
$ 1.93 million $ 701,580
5:50 AM $ 254.63
+0.00%
$ 1.93 million $ 701,580
5:49 AM $ 254.63
+0.04%
$ 1.93 million $ 701,773
5:48 AM $ 254.51
+0.00%
$ 1.93 million $ 701,773
5:47 AM $ 254.5
+0.00%
$ 1.93 million $ 701,794
5:46 AM $ 254.5
+0.00%
$ 1.93 million $ 701,794
5:45 AM $ 254.51
+0.00%
$ 1.93 million $ 701,743
5:44 AM $ 254.51
+0.06%
$ 1.93 million $ 701,888
5:43 AM $ 254.35
+0.00%
$ 1.93 million $ 702,075
5:42 AM $ 254.35
+0.00%
$ 1.93 million $ 702,075
5:41 AM $ 254.34
+0.00%
$ 1.93 million $ 702,090
5:40 AM $ 254.34
+0.00%
$ 1.93 million $ 702,090
5:39 AM $ 254.34
+0.08%
$ 1.93 million $ 702,173
5:38 AM $ 254.13
+0.00%
$ 1.93 million $ 702,173
5:37 AM $ 254.12
+0.00%
$ 1.93 million $ 702,289
5:36 AM $ 254.11
+0.00%
$ 1.93 million $ 702,289
5:35 AM $ 254.12
+0.00%
$ 1.93 million $ 702,328
5:34 AM $ 254.12
-0.06%
$ 1.92 million $ 702,393
5:33 AM $ 254.28
+0.00%
$ 1.92 million $ 702,393
5:32 AM $ 254.29
+0.00%
$ 1.92 million $ 702,413
5:31 AM $ 254.29
+0.00%
$ 1.92 million $ 702,413
5:30 AM $ 254.3
+0.00%
$ 1.92 million $ 702,382
5:29 AM $ 254.3
-0.06%
$ 1.93 million $ 702,546
5:28 AM $ 254.44
+0.00%
$ 1.93 million $ 702,575
5:27 AM $ 254.44
+0.00%
$ 1.93 million $ 702,575
5:26 AM $ 254.44
+0.00%
$ 1.93 million $ 702,581
5:25 AM $ 254.44
+0.00%
$ 1.93 million $ 702,581
5:24 AM $ 254.45
+0.11%
$ 1.93 million $ 702,629
5:23 AM $ 254.17
+0.00%
$ 1.93 million $ 702,629
5:22 AM $ 254.16
+0.00%
$ 1.93 million $ 702,659
5:21 AM $ 254.14
+0.00%
$ 1.93 million $ 702,659
5:20 AM $ 254.14
+0.00%
$ 1.93 million $ 702,650
5:19 AM $ 254.14
+0.05%
$ 1.93 million $ 702,411
5:18 AM $ 254.01
+0.00%
$ 1.93 million $ 702,411
5:17 AM $ 254.01
+0.00%
$ 1.93 million $ 702,329
5:16 AM $ 254.01
+0.00%
$ 1.93 million $ 702,329
5:15 AM $ 254.01
+0.00%
$ 1.93 million $ 702,353
5:14 AM $ 254.01
-0.04%
$ 1.92 million $ 702,353
5:13 AM $ 254.12
+0.00%
$ 1.92 million $ 702,777
5:12 AM $ 254.12
+0.00%
$ 1.92 million $ 702,830
5:11 AM $ 254.12
+0.00%
$ 1.92 million $ 702,830
5:10 AM $ 254.13
+0.00%
$ 1.92 million $ 702,852
5:09 AM $ 254.12
-0.46%
$ 1.93 million $ 702,852
5:08 AM $ 255.29
+0.00%
$ 1.93 million $ 702,959