IBM (Ondo Tokenized) Historical Data

IBMon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 252.32
-0.11%
$ 1.91 million $ 1.64 million
Jun 19, 7 PM $ 252.61
+0.09%
$ 1.91 million $ 1.64 million
Jun 19, 6 PM $ 252.38
+0.03%
$ 1.91 million $ 1.62 million
Jun 19, 5 PM $ 252.3
-0.01%
$ 1.91 million $ 1.63 million
Jun 19, 4 PM $ 252.34
-0.16%
$ 1.91 million $ 1.62 million
Jun 19, 3 PM $ 252.68
+0.10%
$ 1.91 million $ 1.63 million
Jun 19, 2 PM $ 252.15
+0.05%
$ 1.91 million $ 1.64 million
Jun 19, 1 PM $ 251.92
-0.21%
$ 1.91 million $ 1.63 million
Jun 19, 12 PM $ 252.44
-0.06%
$ 1.91 million $ 1.64 million
Jun 19, 11 AM $ 252.56
+0.18%
$ 1.91 million $ 1.63 million
Jun 19, 10 AM $ 252.11
-0.07%
$ 1.91 million $ 1.62 million
Jun 19, 9 AM $ 252.3
-0.08%
$ 1.91 million $ 1.63 million
Jun 19, 8 AM $ 252.5
+0.03%
$ 1.91 million $ 1.63 million
Jun 19, 7 AM $ 252.39
+0.13%
$ 1.91 million $ 1.64 million
Jun 19, 6 AM $ 252.2
-0.04%
$ 1.91 million $ 1.64 million
Jun 19, 5 AM $ 252.45
-0.04%
$ 1.91 million $ 1.64 million
Jun 19, 4 AM $ 252.6
+0.00%
$ 1.91 million $ 1.65 million
Jun 19, 3 AM $ 252.58
-0.63%
$ 1.91 million $ 1.65 million
Jun 19, 2 AM $ 254.46
+0.11%
$ 1.93 million $ 1.67 million
Jun 19, 1 AM $ 254.61
+0.15%
$ 1.93 million $ 1.65 million
Jun 19, 12 AM $ 254.23
-0.07%
$ 1.93 million $ 1.64 million
Jun 18, 11 PM $ 254.42
-0.02%
$ 1.93 million $ 1.63 million
Jun 18, 10 PM $ 254.47
-0.10%
$ 1.93 million $ 1.62 million
Jun 18, 9 PM $ 254.73
-0.01%
$ 1.93 million $ 1.63 million
Jun 18, 8 PM $ 254.74
+0.31%
$ 1.93 million $ 1.64 million
Jun 18, 7 PM $ 253.95
-0.16%
$ 1.92 million $ 1.63 million
Jun 18, 6 PM $ 254.35
-0.47%
$ 1.93 million $ 1.64 million
Jun 18, 5 PM $ 255.56
+0.76%
$ 1.94 million $ 1.63 million
Jun 18, 4 PM $ 253.64
+0.62%
$ 1.92 million $ 1.64 million
Jun 18, 3 PM $ 252.14
+0.13%
$ 1.91 million $ 1.64 million
Jun 18, 2 PM $ 251.81
+0.86%
$ 1.91 million $ 1.63 million
Jun 18, 1 PM $ 249.79
-3.04%
$ 1.89 million $ 1.63 million
Jun 18, 12 PM $ 257.6
+0.97%
$ 1.95 million $ 1.63 million
Jun 18, 11 AM $ 255.13
-3.16%
$ 1.93 million $ 1.64 million
Jun 18, 10 AM $ 264.34
-1.44%
$ 2 million $ 1.64 million
Jun 18, 9 AM $ 268.07
-0.21%
$ 2.03 million $ 1.63 million
Jun 18, 8 AM $ 268.62
-0.09%
$ 2.03 million $ 1.63 million
Jun 18, 7 AM $ 268.91
+0.00%
$ 2.04 million $ 1.63 million
Jun 18, 6 AM $ 268.86
+0.12%
$ 2.04 million $ 1.63 million
Jun 18, 5 AM $ 268.54
+0.09%
$ 2.03 million $ 1.63 million
Jun 18, 4 AM $ 268.35
-0.14%
$ 2.03 million $ 1.63 million
Jun 18, 3 AM $ 268.73
-0.06%
$ 2.04 million $ 1.63 million
Jun 18, 2 AM $ 268.92
+0.01%
$ 2.04 million $ 1.63 million
Jun 18, 1 AM $ 268.68
+0.12%
$ 2.04 million $ 1.65 million
Jun 18, 12 AM $ 268.5
-0.14%
$ 2.03 million $ 1.66 million
Jun 17, 11 PM $ 268.77
+0.08%
$ 2.04 million $ 1.67 million
Jun 17, 10 PM $ 268.55
-0.07%
$ 2.03 million $ 1.66 million
Jun 17, 9 PM $ 268.61
+0.17%
$ 2.03 million $ 1.65 million
Jun 17, 8 PM $ 268.16
-0.11%
$ 2.03 million $ 1.65 million
Jun 17, 7 PM $ 268.55
-1.49%
$ 2.03 million $ 1.66 million