IBM (Ondo Tokenized) Historical Data

IBMon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 225.59
-2.01%
$ 1.71 million $ 838,216
Feb 23, 7 PM $ 230.22
-6.78%
$ 1.74 million $ 810,883
Feb 23, 6 PM $ 247.14
-0.81%
$ 1.87 million $ 695,938
Feb 23, 5 PM $ 249.11
-0.32%
$ 1.89 million $ 686,209
Feb 23, 4 PM $ 249.92
-0.43%
$ 1.89 million $ 685,497
Feb 23, 3 PM $ 251.03
-1.53%
$ 1.9 million $ 678,705
Feb 23, 2 PM $ 254.95
-1.31%
$ 1.93 million $ 674,089
Feb 23, 1 PM $ 258.48
+0.00%
$ 1.96 million $ 664,589
Feb 23, 12 PM $ 258.54
-0.10%
$ 1.96 million $ 664,436
Feb 23, 11 AM $ 258.8
+0.09%
$ 1.96 million $ 665,916
Feb 23, 10 AM $ 258.65
+0.11%
$ 1.96 million $ 665,699
Feb 23, 9 AM $ 258.44
+0.20%
$ 1.96 million $ 664,883
Feb 23, 8 AM $ 257.94
-0.35%
$ 1.95 million $ 663,216
Feb 23, 7 AM $ 258.84
+0.01%
$ 1.96 million $ 662,101
Feb 23, 6 AM $ 258.8
+0.00%
$ 1.96 million $ 662,556
Feb 23, 5 AM $ 258.8
-0.22%
$ 1.96 million $ 662,229
Feb 23, 4 AM $ 259.35
+0.10%
$ 1.96 million $ 660,920
Feb 23, 3 AM $ 259.07
+0.10%
$ 1.96 million $ 660,409
Feb 23, 2 AM $ 259.04
-0.33%
$ 1.96 million $ 660,429
Feb 23, 1 AM $ 259.88
-0.05%
$ 1.97 million $ 658,748
Feb 23, 12 AM $ 259.67
-0.24%
$ 1.97 million $ 655,105
Feb 22, 11 PM $ 260.29
+0.25%
$ 1.97 million $ 654,942
Feb 22, 10 PM $ 259.65
-0.23%
$ 1.97 million $ 655,433
Feb 22, 9 PM $ 260.23
-0.18%
$ 1.97 million $ 654,572
Feb 22, 8 PM $ 260.72
+0.02%
$ 1.97 million $ 654,403
Feb 22, 7 PM $ 260.81
+0.44%
$ 1.98 million $ 654,879
Feb 22, 6 PM $ 259.67
-0.28%
$ 1.97 million $ 654,985
Feb 22, 5 PM $ 260.39
+0.40%
$ 1.97 million $ 655,385
Feb 22, 4 PM $ 259.36
-0.48%
$ 1.96 million $ 654,980
Feb 22, 3 PM $ 260.61
+0.05%
$ 1.97 million $ 656,552
Feb 22, 2 PM $ 260.37
+0.03%
$ 1.97 million $ 655,804
Feb 22, 1 PM $ 260.26
+0.35%
$ 1.97 million $ 656,714
Feb 22, 12 PM $ 259.36
-0.16%
$ 1.96 million $ 656,850
Feb 22, 11 AM $ 259.81
-0.20%
$ 1.97 million $ 657,063
Feb 22, 10 AM $ 260.33
-0.21%
$ 1.97 million $ 656,813
Feb 22, 9 AM $ 260.89
+0.25%
$ 1.98 million $ 657,007
Feb 22, 8 AM $ 260.22
-0.15%
$ 1.97 million $ 657,362
Feb 22, 7 AM $ 260.6
+0.44%
$ 1.97 million $ 656,334
Feb 22, 6 AM $ 259.47
-0.47%
$ 1.97 million $ 656,392
Feb 22, 5 AM $ 260.73
+0.15%
$ 1.98 million $ 656,353
Feb 22, 4 AM $ 260.36
-0.17%
$ 1.97 million $ 655,916
Feb 22, 3 AM $ 260.77
+0.29%
$ 1.98 million $ 655,256
Feb 22, 2 AM $ 260.11
-0.27%
$ 1.97 million $ 655,393
Feb 22, 1 AM $ 260.82
+0.03%
$ 1.98 million $ 653,926
Feb 22, 12 AM $ 260.74
+0.50%
$ 1.98 million $ 653,924
Feb 21, 11 PM $ 259.43
-0.21%
$ 1.97 million $ 653,984
Feb 21, 10 PM $ 259.98
-0.30%
$ 1.97 million $ 654,828
Feb 21, 9 PM $ 260.77
+0.02%
$ 1.98 million $ 655,264
Feb 21, 8 PM $ 260.73
+0.57%
$ 1.98 million $ 655,410
Feb 21, 7 PM $ 259.26
-0.62%
$ 1.96 million $ 656,191