IBM (Ondo Tokenized) Historical Data

IBMon Page 28
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 254.3
+0.00%
$ 1.94 million $ 701,929
6:32 AM $ 254.17
+0.00%
$ 1.94 million $ 701,929
6:31 AM $ 254.18
+0.00%
$ 1.94 million $ 701,978
6:30 AM $ 254.17
+0.00%
$ 1.94 million $ 701,978
6:29 AM $ 254.18
-0.05%
$ 1.93 million $ 701,754
6:28 AM $ 254.31
+0.00%
$ 1.93 million $ 701,725
6:27 AM $ 254.3
+0.00%
$ 1.93 million $ 701,725
6:26 AM $ 254.29
+0.00%
$ 1.93 million $ 701,672
6:25 AM $ 254.32
+0.00%
$ 1.93 million $ 701,632
6:24 AM $ 254.32
+0.08%
$ 1.93 million $ 701,569
6:23 AM $ 254.09
+0.00%
$ 1.93 million $ 701,577
6:22 AM $ 254.09
+0.00%
$ 1.93 million $ 701,577
6:21 AM $ 254.09
+0.00%
$ 1.93 million $ 701,605
6:20 AM $ 254.1
+0.00%
$ 1.93 million $ 701,625
6:19 AM $ 254.1
+0.04%
$ 1.92 million $ 701,642
6:18 AM $ 253.99
+0.00%
$ 1.92 million $ 701,649
6:17 AM $ 253.99
+0.00%
$ 1.92 million $ 701,649
6:16 AM $ 253.99
+0.00%
$ 1.92 million $ 701,662
6:15 AM $ 253.99
+0.00%
$ 1.92 million $ 701,669
6:14 AM $ 253.99
-0.21%
$ 1.92 million $ 701,562
6:13 AM $ 254.57
+0.00%
$ 1.92 million $ 701,664
6:12 AM $ 254.57
+0.00%
$ 1.92 million $ 701,664
6:11 AM $ 254.62
+0.00%
$ 1.92 million $ 701,671
6:10 AM $ 254.62
+0.00%
$ 1.92 million $ 701,671
6:09 AM $ 254.62
+0.04%
$ 1.93 million $ 701,716
6:08 AM $ 254.53
+0.00%
$ 1.93 million $ 701,716
6:07 AM $ 254.53
+0.00%
$ 1.93 million $ 701,756
6:06 AM $ 254.52
+0.00%
$ 1.93 million $ 701,756
6:05 AM $ 254.52
+0.00%
$ 1.93 million $ 701,721
6:04 AM $ 254.52
-0.17%
$ 1.93 million $ 701,721
6:03 AM $ 254.96
+0.00%
$ 1.93 million $ 701,853
6:02 AM $ 254.97
+0.00%
$ 1.93 million $ 701,866
6:01 AM $ 254.98
+0.00%
$ 1.93 million $ 701,866
6:00 AM $ 255
+0.00%
$ 1.93 million $ 701,850
5:59 AM $ 255
+0.07%
$ 1.93 million $ 701,559
5:58 AM $ 254.82
+0.00%
$ 1.93 million $ 701,559
5:57 AM $ 254.83
+0.00%
$ 1.93 million $ 701,617
5:56 AM $ 254.83
+0.00%
$ 1.93 million $ 701,617
5:55 AM $ 254.82
+0.00%
$ 1.93 million $ 701,626
5:54 AM $ 254.82
+0.07%
$ 1.93 million $ 701,622
5:53 AM $ 254.63
+0.00%
$ 1.93 million $ 701,581
5:52 AM $ 254.63
+0.00%
$ 1.93 million $ 701,581
5:51 AM $ 254.63
+0.00%
$ 1.93 million $ 701,580
5:50 AM $ 254.63
+0.00%
$ 1.93 million $ 701,580
5:49 AM $ 254.63
+0.04%
$ 1.93 million $ 701,773
5:48 AM $ 254.51
+0.00%
$ 1.93 million $ 701,773
5:47 AM $ 254.5
+0.00%
$ 1.93 million $ 701,794
5:46 AM $ 254.5
+0.00%
$ 1.93 million $ 701,794
5:45 AM $ 254.51
+0.00%
$ 1.93 million $ 701,743
5:44 AM $ 254.51
+0.06%
$ 1.93 million $ 701,888