IBM (Ondo Tokenized) Historical Data

IBMon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 259.98
-0.30%
$ 1.97 million $ 654,828
Feb 21, 9 PM $ 260.77
+0.02%
$ 1.98 million $ 655,264
Feb 21, 8 PM $ 260.73
+0.57%
$ 1.98 million $ 655,410
Feb 21, 7 PM $ 259.26
-0.62%
$ 1.96 million $ 656,191
Feb 21, 6 PM $ 260.85
+0.03%
$ 1.98 million $ 656,501
Feb 21, 5 PM $ 260.78
+0.55%
$ 1.98 million $ 659,206
Feb 21, 4 PM $ 259.36
-0.54%
$ 1.96 million $ 659,501
Feb 21, 3 PM $ 260.79
+0.15%
$ 1.98 million $ 658,733
Feb 21, 2 PM $ 260.4
+0.32%
$ 1.97 million $ 663,126
Feb 21, 1 PM $ 259.56
-0.05%
$ 1.97 million $ 665,866
Feb 21, 12 PM $ 259.7
-0.30%
$ 1.97 million $ 665,883
Feb 21, 11 AM $ 260.48
+0.36%
$ 1.97 million $ 666,956
Feb 21, 10 AM $ 259.6
-0.36%
$ 1.97 million $ 667,356
Feb 21, 9 AM $ 260.5
-0.09%
$ 1.97 million $ 667,345
Feb 21, 8 AM $ 260.72
+0.48%
$ 1.98 million $ 666,828
Feb 21, 7 AM $ 259.47
-0.54%
$ 1.97 million $ 666,902
Feb 21, 6 AM $ 260.89
+0.49%
$ 1.98 million $ 666,809
Feb 21, 5 AM $ 259.63
+0.01%
$ 1.97 million $ 666,975
Feb 21, 4 AM $ 259.62
-0.42%
$ 1.97 million $ 668,848
Feb 21, 3 AM $ 260.7
+0.00%
$ 1.97 million $ 670,281
Feb 21, 2 AM $ 260.7
+0.49%
$ 1.97 million $ 670,531
Feb 21, 1 AM $ 259.45
-0.45%
$ 1.97 million $ 671,565
Feb 21, 12 AM $ 260.63
+0.04%
$ 1.97 million $ 673,659
Feb 20, 11 PM $ 260.54
+0.11%
$ 1.97 million $ 673,334
Feb 20, 10 PM $ 260.25
-0.21%
$ 1.97 million $ 673,713
Feb 20, 9 PM $ 260.79
+0.03%
$ 1.98 million $ 674,491
Feb 20, 8 PM $ 260.71
+0.09%
$ 1.97 million $ 673,560
Feb 20, 7 PM $ 260.5
-0.42%
$ 1.97 million $ 672,796
Feb 20, 6 PM $ 261.58
+1.02%
$ 1.98 million $ 675,163
Feb 20, 5 PM $ 258.93
-0.56%
$ 1.96 million $ 674,287
Feb 20, 4 PM $ 260.39
+0.35%
$ 1.97 million $ 673,832
Feb 20, 3 PM $ 259.38
+0.18%
$ 1.96 million $ 674,174
Feb 20, 2 PM $ 258.87
-0.09%
$ 1.96 million $ 671,391
Feb 20, 1 PM $ 259.13
+0.01%
$ 1.96 million $ 685,333
Feb 20, 12 PM $ 259.09
-0.26%
$ 1.96 million $ 693,536
Feb 20, 11 AM $ 259.86
-0.16%
$ 1.97 million $ 692,841
Feb 20, 10 AM $ 260.26
-0.10%
$ 1.97 million $ 701,682
Feb 20, 9 AM $ 260.5
+0.06%
$ 1.97 million $ 706,790
Feb 20, 8 AM $ 260.35
+0.11%
$ 1.97 million $ 713,043
Feb 20, 7 AM $ 260.05
-0.28%
$ 1.97 million $ 713,326
Feb 20, 6 AM $ 260.77
+0.27%
$ 1.98 million $ 712,822
Feb 20, 5 AM $ 260.08
-0.33%
$ 1.97 million $ 711,789
Feb 20, 4 AM $ 260.93
+0.00%
$ 1.98 million $ 709,659
Feb 20, 3 AM $ 260.94
-0.07%
$ 1.98 million $ 709,193
Feb 20, 2 AM $ 261.09
+0.06%
$ 1.98 million $ 708,258
Feb 20, 1 AM $ 260.93
+0.29%
$ 1.98 million $ 709,206
Feb 20, 12 AM $ 260.17
+0.24%
$ 1.97 million $ 708,436
Feb 19, 11 PM $ 259.56
-0.11%
$ 1.97 million $ 709,361
Feb 19, 10 PM $ 259.84
+0.26%
$ 1.97 million $ 708,377
Feb 19, 9 PM $ 259.14
-0.18%
$ 1.96 million $ 707,053