IBM (Ondo Tokenized) Historical Data

IBMon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 268.55
-1.49%
$ 2.03 million $ 1.66 million
Jun 17, 6 PM $ 272.61
-0.03%
$ 2.07 million $ 1.66 million
Jun 17, 5 PM $ 272.62
+0.10%
$ 2.07 million $ 1.67 million
Jun 17, 4 PM $ 272.41
+0.36%
$ 2.06 million $ 1.66 million
Jun 17, 3 PM $ 271.42
+0.84%
$ 2.06 million $ 1.67 million
Jun 17, 2 PM $ 268.99
-1.18%
$ 2.04 million $ 1.68 million
Jun 17, 1 PM $ 271.62
-1.34%
$ 2.06 million $ 1.67 million
Jun 17, 12 PM $ 275.32
+0.20%
$ 2.09 million $ 1.68 million
Jun 17, 11 AM $ 274.77
-0.53%
$ 2.08 million $ 1.67 million
Jun 17, 10 AM $ 276.22
-0.08%
$ 2.09 million $ 1.68 million
Jun 17, 9 AM $ 276.46
-0.14%
$ 2.09 million $ 1.68 million
Jun 17, 8 AM $ 276.85
+0.12%
$ 2.1 million $ 1.67 million
Jun 17, 7 AM $ 276.5
+0.10%
$ 2.09 million $ 1.66 million
Jun 17, 6 AM $ 276.22
+0.10%
$ 2.09 million $ 1.66 million
Jun 17, 5 AM $ 275.9
+0.08%
$ 2.09 million $ 1.67 million
Jun 17, 4 AM $ 275.73
-0.15%
$ 2.09 million $ 1.68 million
Jun 17, 3 AM $ 276.15
-0.22%
$ 2.09 million $ 1.68 million
Jun 17, 2 AM $ 276.77
+0.03%
$ 2.1 million $ 1.7 million
Jun 17, 1 AM $ 276.8
+0.10%
$ 2.1 million $ 1.69 million
Jun 17, 12 AM $ 276.52
+0.03%
$ 2.09 million $ 1.69 million
Jun 16, 11 PM $ 276.44
+0.16%
$ 2.09 million $ 1.68 million
Jun 16, 10 PM $ 275.99
-0.09%
$ 2.09 million $ 1.69 million
Jun 16, 9 PM $ 276.29
-0.01%
$ 2.09 million $ 1.7 million
Jun 16, 8 PM $ 276.31
-0.15%
$ 2.09 million $ 1.7 million
Jun 16, 7 PM $ 276.59
+0.18%
$ 2.1 million $ 1.69 million
Jun 16, 6 PM $ 276.09
-0.29%
$ 2.09 million $ 1.7 million
Jun 16, 5 PM $ 276.88
+0.19%
$ 2.1 million $ 1.69 million
Jun 16, 4 PM $ 276.3
+0.01%
$ 2.09 million $ 1.69 million
Jun 16, 3 PM $ 276.27
-0.08%
$ 2.09 million $ 1.7 million
Jun 16, 2 PM $ 276.65
-1.22%
$ 2.1 million $ 1.69 million
Jun 16, 1 PM $ 279.72
+2.10%
$ 2.12 million $ 1.69 million
Jun 16, 12 PM $ 274.03
-0.12%
$ 2.08 million $ 1.68 million
Jun 16, 11 AM $ 274.34
+0.01%
$ 2.08 million $ 1.68 million
Jun 16, 10 AM $ 274.3
-0.05%
$ 2.08 million $ 1.69 million
Jun 16, 9 AM $ 274.44
-0.20%
$ 2.08 million $ 1.69 million
Jun 16, 8 AM $ 274.99
+0.02%
$ 2.08 million $ 1.69 million
Jun 16, 7 AM $ 274.9
+0.47%
$ 2.08 million $ 1.7 million
Jun 16, 6 AM $ 273.62
+0.10%
$ 2.07 million $ 1.71 million
Jun 16, 5 AM $ 273.36
+0.01%
$ 2.07 million $ 1.72 million
Jun 16, 4 AM $ 273.34
-0.01%
$ 2.07 million $ 1.7 million
Jun 16, 3 AM $ 273.36
-0.21%
$ 2.07 million $ 1.71 million
Jun 16, 2 AM $ 273.97
-0.03%
$ 2.08 million $ 1.67 million
Jun 16, 1 AM $ 274.06
+0.17%
$ 2.08 million $ 1.68 million
Jun 16, 12 AM $ 273.73
+0.06%
$ 2.07 million $ 1.68 million
Jun 15, 11 PM $ 273.61
+0.16%
$ 2.07 million $ 1.68 million
Jun 15, 10 PM $ 273.25
+0.12%
$ 2.07 million $ 1.68 million
Jun 15, 9 PM $ 273.01
-0.13%
$ 2.07 million $ 1.68 million
Jun 15, 8 PM $ 273.93
+0.15%
$ 2.08 million $ 1.68 million
Jun 15, 7 PM $ 273.63
+0.18%
$ 2.07 million $ 1.69 million
Jun 15, 6 PM $ 273.13
-0.09%
$ 2.07 million $ 1.68 million