IBM (Ondo Tokenized) Historical Data

IBMon Page 29
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 254.01
+0.00%
$ 1.93 million $ 703,661
7:29 AM $ 254.01
-0.06%
$ 1.92 million $ 703,613
7:28 AM $ 254.15
+0.00%
$ 1.92 million $ 703,599
7:27 AM $ 254.15
+0.00%
$ 1.92 million $ 703,599
7:26 AM $ 254.15
+0.00%
$ 1.92 million $ 703,630
7:25 AM $ 254.15
+0.00%
$ 1.92 million $ 703,630
7:24 AM $ 254.16
-0.19%
$ 1.93 million $ 703,312
7:23 AM $ 254.69
+0.00%
$ 1.93 million $ 703,312
7:22 AM $ 254.7
+0.00%
$ 1.93 million $ 703,332
7:21 AM $ 254.7
+0.00%
$ 1.93 million $ 703,332
7:20 AM $ 254.68
+0.00%
$ 1.93 million $ 703,273
7:19 AM $ 254.74
+0.09%
$ 1.93 million $ 703,199
7:18 AM $ 254.5
+0.00%
$ 1.93 million $ 703,147
7:17 AM $ 254.5
+0.00%
$ 1.93 million $ 703,147
7:16 AM $ 254.5
+0.00%
$ 1.93 million $ 703,116
7:15 AM $ 254.5
+0.00%
$ 1.93 million $ 703,116
7:14 AM $ 254.49
+0.11%
$ 1.93 million $ 702,926
7:13 AM $ 254.21
+0.00%
$ 1.93 million $ 702,926
7:12 AM $ 254.2
+0.00%
$ 1.93 million $ 702,871
7:11 AM $ 254.2
+0.00%
$ 1.93 million $ 702,871
7:10 AM $ 254.19
+0.00%
$ 1.93 million $ 702,862
7:09 AM $ 254.19
+0.01%
$ 1.93 million $ 702,814
7:08 AM $ 254.16
+0.00%
$ 1.93 million $ 702,814
7:07 AM $ 254.16
+0.00%
$ 1.93 million $ 702,761
7:06 AM $ 254.16
+0.00%
$ 1.93 million $ 702,692
7:05 AM $ 254.16
+0.00%
$ 1.93 million $ 702,692
7:04 AM $ 254.17
+0.05%
$ 1.93 million $ 702,505
7:03 AM $ 254.04
+0.00%
$ 1.93 million $ 702,505
7:02 AM $ 254.05
+0.00%
$ 1.93 million $ 702,466
7:01 AM $ 254.05
+0.00%
$ 1.93 million $ 702,466
7:00 AM $ 254.04
+0.00%
$ 1.93 million $ 702,476
Download