IBM (Ondo Tokenized) Historical Data

IBMon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 273.13
-0.09%
$ 2.07 million $ 1.68 million
Jun 15, 5 PM $ 273.37
-0.14%
$ 2.07 million $ 1.68 million
Jun 15, 4 PM $ 273.61
-0.02%
$ 2.07 million $ 1.68 million
Jun 15, 3 PM $ 273.58
+0.43%
$ 2.07 million $ 1.67 million
Jun 15, 2 PM $ 272.2
-0.65%
$ 2.06 million $ 1.67 million
Jun 15, 1 PM $ 274.29
-1.83%
$ 2.08 million $ 1.68 million
Jun 15, 12 PM $ 279.49
-0.44%
$ 2.12 million $ 1.67 million
Jun 15, 11 AM $ 280.73
-0.54%
$ 2.13 million $ 1.68 million
Jun 15, 10 AM $ 282.24
-0.27%
$ 2.14 million $ 1.68 million
Jun 15, 9 AM $ 283.01
-0.20%
$ 2.14 million $ 1.7 million
Jun 15, 8 AM $ 283.52
+0.31%
$ 2.15 million $ 1.7 million
Jun 15, 7 AM $ 282.59
+0.35%
$ 2.14 million $ 1.71 million
Jun 15, 6 AM $ 281.57
-0.73%
$ 2.13 million $ 1.7 million
Jun 15, 5 AM $ 283.53
-0.09%
$ 2.15 million $ 1.69 million
Jun 15, 4 AM $ 283.84
+0.29%
$ 2.15 million $ 1.68 million
Jun 15, 3 AM $ 283.04
-0.04%
$ 2.14 million $ 1.68 million
Jun 15, 2 AM $ 283.51
+1.37%
$ 2.15 million $ 1.68 million
Jun 15, 1 AM $ 279.66
+0.06%
$ 2.12 million $ 1.69 million
Jun 15, 12 AM $ 279.48
+0.53%
$ 2.12 million $ 1.7 million
Jun 14, 11 PM $ 277.99
+0.15%
$ 2.11 million $ 1.69 million
Jun 14, 10 PM $ 277.06
-0.29%
$ 2.1 million $ 1.68 million
Jun 14, 9 PM $ 277.82
+0.29%
$ 2.1 million $ 1.69 million
Jun 14, 8 PM $ 276.98
-0.48%
$ 2.1 million $ 1.71 million
Jun 14, 7 PM $ 278.31
-0.01%
$ 2.11 million $ 1.69 million
Jun 14, 6 PM $ 278.17
+0.04%
$ 2.11 million $ 1.7 million
Jun 14, 5 PM $ 278.05
+0.25%
$ 2.11 million $ 1.71 million
Jun 14, 4 PM $ 277.35
-0.29%
$ 2.1 million $ 1.71 million
Jun 14, 3 PM $ 278.16
+0.14%
$ 2.11 million $ 1.71 million
Jun 14, 2 PM $ 277.78
-0.02%
$ 2.1 million $ 1.7 million
Jun 14, 1 PM $ 277.9
+0.18%
$ 2.11 million $ 1.7 million
Jun 14, 12 PM $ 277.4
+0.15%
$ 2.1 million $ 1.7 million
Jun 14, 11 AM $ 276.99
-0.22%
$ 2.1 million $ 1.69 million
Jun 14, 10 AM $ 277.69
-0.25%
$ 2.1 million $ 1.69 million
Jun 14, 9 AM $ 278.31
-0.01%
$ 2.11 million $ 1.67 million
Jun 14, 8 AM $ 278.35
+0.12%
$ 2.11 million $ 1.65 million
Jun 14, 7 AM $ 278.05
-0.02%
$ 2.11 million $ 1.65 million
Jun 14, 6 AM $ 278.12
+0.07%
$ 2.11 million $ 1.65 million
Jun 14, 5 AM $ 277.93
-0.05%
$ 2.11 million $ 1.65 million
Jun 14, 4 AM $ 278.12
+0.10%
$ 2.11 million $ 1.65 million
Jun 14, 3 AM $ 277.83
-0.03%
$ 2.1 million $ 1.65 million
Jun 14, 2 AM $ 277.79
-0.18%
$ 2.1 million $ 1.67 million
Jun 14, 1 AM $ 278.27
+0.11%
$ 2.11 million $ 1.65 million
Jun 14, 12 AM $ 277.94
+0.32%
$ 2.11 million $ 1.64 million
Jun 13, 11 PM $ 277.21
-0.13%
$ 2.1 million $ 1.64 million
Jun 13, 10 PM $ 277.57
+0.04%
$ 2.1 million $ 1.64 million
Jun 13, 9 PM $ 277.54
-0.09%
$ 2.1 million $ 1.62 million
Jun 13, 8 PM $ 277.66
+0.14%
$ 2.1 million $ 1.6 million
Jun 13, 7 PM $ 277.26
-0.40%
$ 2.1 million $ 1.6 million
Jun 13, 6 PM $ 278.36
+0.20%
$ 2.11 million $ 1.58 million
Jun 13, 5 PM $ 277.68
+0.26%
$ 2.1 million $ 1.58 million