Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 PM $237.8
-0.02%
$1.84 million $1.08 million
Aug 24, 5 PM $237.79
+0.04%
$1.84 million $1.09 million
Aug 24, 4 PM $237.81
-0.51%
$1.84 million $1.08 million
Aug 24, 3 PM $238.66
+0.15%
$1.85 million $1.06 million
Aug 24, 2 PM $238.31
+0.64%
$1.85 million $1.05 million
Aug 24, 1 PM $236.81
-1.92%
$1.83 million $1.04 million
Aug 24, 12 PM $241.46
-0.05%
$1.87 million $1.04 million
Aug 24, 11 AM $241.57
+0.25%
$1.87 million $1.04 million
Aug 24, 10 AM $240.98
-0.11%
$1.87 million $1.06 million
Aug 24, 9 AM $241.24
+0.04%
$1.87 million $1.07 million
Aug 24, 8 AM $241.13
-0.03%
$1.87 million $1.07 million
Aug 24, 7 AM $241.22
+0.21%
$1.87 million $1.07 million
Aug 24, 6 AM $240.7
+0.17%
$1.87 million $1.07 million
Aug 24, 5 AM $240.28
-0.02%
$1.86 million $1.07 million
Aug 24, 4 AM $240.32
-0.02%
$1.86 million $1.08 million
Aug 24, 3 AM $240.36
-0.21%
$1.86 million $1.09 million
Aug 24, 2 AM $240.85
-0.30%
$1.87 million $1.09 million
Aug 24, 1 AM $241.59
+0.36%
$1.87 million $1.11 million
Aug 24, 12 AM $240.73
+0.06%
$1.87 million $1.11 million
Aug 23, 11 PM $240.46
+0.24%
$1.86 million $1.13 million
Aug 23, 10 PM $239.87
-0.06%
$1.86 million $1.11 million
Aug 23, 9 PM $240.04
-0.20%
$1.86 million $1.1 million
Aug 23, 8 PM $240.53
-0.02%
$1.86 million $1.11 million
Aug 23, 7 PM $240.56
+0.33%
$1.86 million $1.1 million
Aug 23, 6 PM $239.78
-0.04%
$1.86 million $1.1 million
Aug 23, 5 PM $239.86
-0.17%
$1.86 million $1.1 million
Aug 23, 4 PM $240.57
+0.00%
$1.86 million $1.1 million
Aug 23, 3 PM $240.54
+0.11%
$1.86 million $1.11 million
Aug 23, 2 PM $240.02
-0.10%
$1.86 million $1.13 million
Aug 23, 1 PM $240.27
-0.13%
$1.86 million $1.14 million
Aug 23, 12 PM $240.59
+0.15%
$1.86 million $1.13 million
Aug 23, 11 AM $240.23
+0.16%
$1.86 million $1.13 million
Aug 23, 10 AM $239.84
+0.03%
$1.86 million $1.12 million
Aug 23, 9 AM $239.78
-0.05%
$1.86 million $1.12 million
Aug 23, 8 AM $239.89
+0.01%
$1.86 million $1.13 million
Aug 23, 7 AM $239.86
-0.14%
$1.86 million $1.14 million
Aug 23, 6 AM $240.2
-0.16%
$1.86 million $1.12 million
Aug 23, 5 AM $240.59
+0.34%
$1.86 million $1.11 million
Aug 23, 4 AM $239.78
-0.34%
$1.86 million $1.1 million
Aug 23, 3 AM $240.61
+0.01%
$1.86 million $1.1 million
Aug 23, 2 AM $240.56
+0.01%
$1.86 million $1.1 million
Aug 23, 1 AM $240.53
+0.32%
$1.86 million $1.09 million
Aug 23, 12 AM $239.77
+0.00%
$1.86 million $1.1 million
Aug 22, 11 PM $239.75
-0.11%
$1.86 million $1.09 million
Aug 22, 10 PM $240.01
+0.11%
$1.86 million $1.1 million
Aug 22, 9 PM $239.75
-0.33%
$1.86 million $1.12 million
Aug 22, 8 PM $240.54
+0.27%
$1.86 million $1.12 million
Aug 22, 7 PM $239.9
-0.23%
$1.86 million $1.11 million
Aug 22, 6 PM $240.44
+0.24%
$1.86 million $1.12 million
Aug 22, 5 PM $239.86
+0.03%
$1.86 million $1.11 million