IBM (Ondo Tokenized) Historical Data

IBMon Page 30
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 241.85
+0.00%
$ 1.88 million $ 1.01 million
4:25 AM $ 241.85
+0.00%
$ 1.88 million $ 1.01 million
4:24 AM $ 241.85
+0.00%
$ 1.88 million $ 1.01 million
4:23 AM $ 241.79
+0.00%
$ 1.88 million $ 1.01 million
4:22 AM $ 241.78
+0.00%
$ 1.88 million $ 1.01 million
4:21 AM $ 241.78
+0.00%
$ 1.88 million $ 1.01 million
4:20 AM $ 241.77
+0.00%
$ 1.88 million $ 1.01 million
4:19 AM $ 241.78
+0.00%
$ 1.88 million $ 1.01 million
4:18 AM $ 241.9
+0.00%
$ 1.88 million $ 1.01 million
4:17 AM $ 241.9
+0.00%
$ 1.88 million $ 1.01 million
4:16 AM $ 241.9
+0.00%
$ 1.88 million $ 1.01 million
4:15 AM $ 241.89
+0.00%
$ 1.88 million $ 1.01 million
4:14 AM $ 241.89
+0.00%
$ 1.88 million $ 1.01 million
4:13 AM $ 241.7
+0.00%
$ 1.88 million $ 1.01 million
4:12 AM $ 241.7
+0.00%
$ 1.88 million $ 1.01 million
4:11 AM $ 241.7
+0.00%
$ 1.88 million $ 1.01 million
4:10 AM $ 241.69
+0.00%
$ 1.88 million $ 1.01 million
4:09 AM $ 241.7
+0.00%
$ 1.88 million $ 1.01 million
4:08 AM $ 241.93
+0.00%
$ 1.88 million $ 1.01 million
4:07 AM $ 241.93
+0.00%
$ 1.88 million $ 1.01 million
4:06 AM $ 241.93
+0.00%
$ 1.88 million $ 1.01 million
4:05 AM $ 241.93
+0.00%
$ 1.88 million $ 1.01 million
4:04 AM $ 241.94
+0.00%
$ 1.88 million $ 1.01 million
4:03 AM $ 241.67
+0.00%
$ 1.88 million $ 1.01 million
4:02 AM $ 241.67
+0.00%
$ 1.88 million $ 1.01 million
4:01 AM $ 241.68
+0.00%
$ 1.88 million $ 1.01 million
4:00 AM $ 241.69
+0.00%
$ 1.88 million $ 1.01 million
Download