IBM (Ondo Tokenized) Historical Data

IBMon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 262.13
+0.16%
$ 1.99 million $ 1.14 million
Feb 17, 8 PM $ 261.75
-0.16%
$ 1.98 million $ 1.13 million
Feb 17, 7 PM $ 262.11
-0.11%
$ 1.99 million $ 1.13 million
Feb 17, 6 PM $ 262.47
+0.47%
$ 1.99 million $ 1.12 million
Feb 17, 5 PM $ 261.23
-0.22%
$ 1.98 million $ 1.1 million
Feb 17, 4 PM $ 261.75
+0.44%
$ 1.98 million $ 1.08 million
Feb 17, 3 PM $ 260.61
-0.13%
$ 1.97 million $ 1.07 million
Feb 17, 2 PM $ 261.08
-0.27%
$ 1.98 million $ 1.01 million
Feb 17, 1 PM $ 261.79
-0.12%
$ 1.98 million $ 921,548
Feb 17, 12 PM $ 262.18
-0.24%
$ 1.99 million $ 921,459
Feb 17, 11 AM $ 262.87
+0.09%
$ 1.99 million $ 890,984
Feb 17, 10 AM $ 262.65
-0.15%
$ 1.99 million $ 888,301
Feb 17, 9 AM $ 262.94
+0.01%
$ 1.99 million $ 844,725
Feb 17, 8 AM $ 262.87
+0.10%
$ 1.99 million $ 726,269
Feb 17, 7 AM $ 262.57
-0.37%
$ 1.99 million $ 716,051
Feb 17, 6 AM $ 263.53
+0.25%
$ 2 million $ 707,662
Feb 17, 5 AM $ 262.87
+0.10%
$ 1.99 million $ 705,373
Feb 17, 4 AM $ 262.6
-0.40%
$ 1.99 million $ 705,866
Feb 17, 3 AM $ 263.62
+0.05%
$ 2 million $ 693,005
Feb 17, 2 AM $ 263.5
-0.77%
$ 2 million $ 681,143
Feb 17, 1 AM $ 265.55
-0.15%
$ 2.01 million $ 665,929
Feb 17, 12 AM $ 265.94
+0.16%
$ 2.01 million $ 649,430
Feb 16, 11 PM $ 265.52
+0.02%
$ 2.01 million $ 650,309
Feb 16, 10 PM $ 265.46
-0.18%
$ 2.01 million $ 650,469
Feb 16, 9 PM $ 265.94
+0.11%
$ 2.01 million $ 650,360
Feb 16, 8 PM $ 265.65
-0.14%
$ 2.01 million $ 651,754
Feb 16, 7 PM $ 266.02
+0.03%
$ 2.02 million $ 651,077
Feb 16, 6 PM $ 265.93
+0.17%
$ 2.01 million $ 650,345
Feb 16, 5 PM $ 265.47
+0.00%
$ 2.01 million $ 649,721
Feb 16, 4 PM $ 265.46
-0.16%
$ 2.01 million $ 649,417
Feb 16, 3 PM $ 265.89
+0.08%
$ 2.01 million $ 649,295
Feb 16, 2 PM $ 265.67
+0.07%
$ 2.01 million $ 648,857
Feb 16, 1 PM $ 265.48
-0.19%
$ 2.01 million $ 648,415
Feb 16, 12 PM $ 265.98
+0.20%
$ 2.01 million $ 649,818
Feb 16, 11 AM $ 265.45
-0.19%
$ 2.01 million $ 650,301
Feb 16, 10 AM $ 265.98
+0.16%
$ 2.01 million $ 650,324
Feb 16, 9 AM $ 265.56
-0.05%
$ 2.01 million $ 650,443
Feb 16, 8 AM $ 265.69
-0.10%
$ 2.01 million $ 650,304
Feb 16, 7 AM $ 265.95
+0.04%
$ 2.01 million $ 650,277
Feb 16, 6 AM $ 265.83
+0.16%
$ 2.01 million $ 649,181
Feb 16, 5 AM $ 265.38
-0.15%
$ 2.01 million $ 648,609
Feb 16, 4 AM $ 265.79
+0.02%
$ 2.01 million $ 647,825
Feb 16, 3 AM $ 265.73
+0.08%
$ 2.01 million $ 647,307
Feb 16, 2 AM $ 265.52
-0.04%
$ 2.01 million $ 646,874
Feb 16, 1 AM $ 265.6
+0.05%
$ 2.01 million $ 647,121
Feb 16, 12 AM $ 265.47
-0.05%
$ 2.01 million $ 647,536
Feb 15, 11 PM $ 265.59
+0.02%
$ 2.01 million $ 646,631
Feb 15, 10 PM $ 265.58
+0.04%
$ 2.01 million $ 646,377
Feb 15, 9 PM $ 265.48
-0.17%
$ 2.01 million $ 646,618
Feb 15, 8 PM $ 265.95
+0.14%
$ 2.01 million $ 646,406