IBM (Ondo Tokenized) Historical Data

IBMon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 265.95
+0.14%
$ 2.01 million $ 646,406
Feb 15, 7 PM $ 265.59
-0.11%
$ 2.01 million $ 645,579
Feb 15, 6 PM $ 265.88
+0.12%
$ 2.01 million $ 645,713
Feb 15, 5 PM $ 265.56
-0.19%
$ 2.01 million $ 646,028
Feb 15, 4 PM $ 266.06
+0.24%
$ 2.02 million $ 646,693
Feb 15, 3 PM $ 265.41
-0.02%
$ 2.01 million $ 647,128
Feb 15, 2 PM $ 265.49
+0.03%
$ 2.01 million $ 647,738
Feb 15, 1 PM $ 265.39
-0.14%
$ 2.01 million $ 648,961
Feb 15, 12 PM $ 265.81
+0.14%
$ 2.01 million $ 649,635
Feb 15, 11 AM $ 265.44
-0.19%
$ 2.01 million $ 650,083
Feb 15, 10 AM $ 265.95
+0.04%
$ 2.01 million $ 650,276
Feb 15, 9 AM $ 265.84
+0.06%
$ 2.01 million $ 650,461
Feb 15, 8 AM $ 265.68
-0.07%
$ 2.01 million $ 650,257
Feb 15, 7 AM $ 265.87
+0.00%
$ 2.01 million $ 650,906
Feb 15, 6 AM $ 265.9
-0.01%
$ 2.01 million $ 651,482
Feb 15, 5 AM $ 265.91
-0.02%
$ 2.01 million $ 650,756
Feb 15, 4 AM $ 265.96
+0.05%
$ 2.01 million $ 650,902
Feb 15, 3 AM $ 265.83
+0.15%
$ 2.01 million $ 650,142
Feb 15, 2 AM $ 265.44
-0.18%
$ 2.01 million $ 650,630
Feb 15, 1 AM $ 265.92
+0.17%
$ 2.01 million $ 650,289
Feb 15, 12 AM $ 265.45
-0.13%
$ 2.01 million $ 651,088
Feb 14, 11 PM $ 265.81
-0.07%
$ 2.01 million $ 651,563
Feb 14, 10 PM $ 265.98
+0.09%
$ 2.01 million $ 652,541
Feb 14, 9 PM $ 265.73
+0.13%
$ 2.01 million $ 653,219
Feb 14, 8 PM $ 265.39
-0.17%
$ 2.01 million $ 678,233
Feb 14, 7 PM $ 265.83
-0.04%
$ 2.01 million $ 703,410
Feb 14, 6 PM $ 265.93
+0.16%
$ 2.01 million $ 708,373
Feb 14, 5 PM $ 265.52
-0.01%
$ 2.01 million $ 739,815
Feb 14, 4 PM $ 265.53
+0.00%
$ 2.01 million $ 768,453
Feb 14, 3 PM $ 265.53
-0.04%
$ 2.01 million $ 810,767
Feb 14, 2 PM $ 265.6
+0.06%
$ 2.01 million $ 905,185
Feb 14, 1 PM $ 265.46
-0.14%
$ 2.01 million $ 1.06 million
Feb 14, 12 PM $ 265.82
+0.06%
$ 2.01 million $ 1.09 million
Feb 14, 11 AM $ 265.63
-0.07%
$ 2.01 million $ 1.11 million
Feb 14, 10 AM $ 265.87
-0.04%
$ 2.01 million $ 1.17 million
Feb 14, 9 AM $ 265.95
+0.02%
$ 2.01 million $ 1.17 million
Feb 14, 8 AM $ 265.96
+0.06%
$ 2.01 million $ 1.17 million
Feb 14, 7 AM $ 265.68
-0.02%
$ 2.01 million $ 1.17 million
Feb 14, 6 AM $ 265.71
+0.10%
$ 2.01 million $ 1.17 million
Feb 14, 5 AM $ 265.49
-0.07%
$ 2.01 million $ 1.17 million
Feb 14, 4 AM $ 265.6
-0.07%
$ 2.01 million $ 1.19 million
Feb 14, 3 AM $ 265.72
+0.01%
$ 2.01 million $ 1.19 million
Feb 14, 2 AM $ 265.69
+0.13%
$ 2.01 million $ 1.19 million
Feb 14, 1 AM $ 265.27
-0.12%
$ 2.01 million $ 1.19 million
Feb 14, 12 AM $ 265.55
-0.03%
$ 2.01 million $ 1.22 million
Feb 13, 11 PM $ 265.66
-0.03%
$ 2.01 million $ 1.22 million
Feb 13, 10 PM $ 265.77
+0.10%
$ 2.01 million $ 1.22 million
Feb 13, 9 PM $ 265.48
+0.02%
$ 2.01 million $ 1.22 million
Feb 13, 8 PM $ 265.33
-0.41%
$ 2.01 million $ 1.2 million
Feb 13, 7 PM $ 266.35
+0.14%
$ 2.02 million $ 1.22 million