Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $241.01
+0.08%
$1.87 million $1.08 million
Aug 10, 10 AM $240.82
-0.17%
$1.87 million $1.07 million
Aug 10, 9 AM $241.22
+0.43%
$1.87 million $1.07 million
Aug 10, 8 AM $240.19
-0.31%
$1.87 million $1.06 million
Aug 10, 7 AM $240.94
-0.03%
$1.87 million $1.06 million
Aug 10, 6 AM $241
-0.02%
$1.87 million $1.04 million
Aug 10, 5 AM $241.06
+1.59%
$1.87 million $1.04 million
Aug 10, 4 AM $237.95
+0.22%
$1.85 million $1.03 million
Aug 10, 3 AM $237.11
+0.04%
$1.84 million $1.04 million
Aug 10, 2 AM $237.84
+0.01%
$1.85 million $1.04 million
Aug 10, 1 AM $237.04
-0.24%
$1.84 million $1.05 million
Aug 10, 12 AM $237.61
+0.13%
$1.85 million $1.05 million
Aug 9, 11 PM $237.31
+0.15%
$1.84 million $1.04 million
Aug 9, 10 PM $236.94
-0.51%
$1.84 million $1.03 million
Aug 9, 9 PM $238.16
-0.01%
$1.85 million $1.03 million
Aug 9, 8 PM $238.17
+0.34%
$1.85 million $1.02 million
Aug 9, 7 PM $237.36
+0.14%
$1.84 million $1.03 million
Aug 9, 6 PM $237.03
-0.25%
$1.84 million $1.02 million
Aug 9, 5 PM $237.63
+0.01%
$1.85 million $1.02 million
Aug 9, 4 PM $237.61
-0.03%
$1.85 million $1 million
Aug 9, 3 PM $237.67
+0.01%
$1.85 million $1.01 million
Aug 9, 2 PM $237.64
+0.34%
$1.85 million $1.01 million
Aug 9, 1 PM $236.85
-0.34%
$1.84 million $1 million
Aug 9, 12 PM $237.66
+0.01%
$1.85 million $1.01 million
Aug 9, 11 AM $237.64
+0.33%
$1.85 million $1.02 million
Aug 9, 10 AM $236.85
-0.24%
$1.84 million $1.03 million
Aug 9, 9 AM $237.43
-0.08%
$1.84 million $1.03 million
Aug 9, 8 AM $237.63
+0.01%
$1.84 million $1.03 million
Aug 9, 7 AM $237.62
-0.01%
$1.84 million $1.04 million
Aug 9, 6 AM $237.65
+0.00%
$1.84 million $1.04 million
Aug 9, 5 AM $237.65
+0.04%
$1.84 million $1.03 million
Aug 9, 4 AM $237.56
-0.31%
$1.84 million $1.04 million
Aug 9, 3 AM $238.3
+0.03%
$1.85 million $1.04 million
Aug 9, 2 AM $238.25
-0.12%
$1.85 million $1.05 million
Aug 9, 1 AM $238.55
+0.00%
$1.85 million $1.05 million
Aug 9, 12 AM $238.55
+0.13%
$1.85 million $1.04 million
Aug 8, 11 PM $238.24
-0.03%
$1.85 million $1.04 million
Aug 8, 10 PM $238.31
+0.02%
$1.85 million $1.06 million
Aug 8, 9 PM $238.27
-0.06%
$1.85 million $1.05 million
Aug 8, 8 PM $238.4
+0.05%
$1.85 million $1.05 million
Aug 8, 7 PM $238.28
-0.11%
$1.85 million $1.05 million
Aug 8, 6 PM $238.54
+0.11%
$1.85 million $1.06 million
Aug 8, 5 PM $238.27
-0.05%
$1.85 million $1.07 million
Aug 8, 4 PM $238.38
+0.05%
$1.85 million $1.08 million
Aug 8, 3 PM $238.26
-0.11%
$1.85 million $1.07 million
Aug 8, 2 PM $238.54
+0.08%
$1.85 million $1.08 million
Aug 8, 1 PM $238.34
-0.02%
$1.85 million $1.1 million
Aug 8, 12 PM $238.39
-0.52%
$1.85 million $1.09 million
Aug 8, 11 AM $239.63
+0.17%
$1.86 million $1.09 million
Aug 8, 10 AM $239.23
-0.26%
$1.86 million $1.08 million