Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:49 AM $255.87
+0.00%
$-- $1.21 million
4:48 AM $255.89
+0.00%
$-- $1.21 million
4:47 AM $255.92
+0.01%
$-- $1.21 million
4:46 AM $256.25
+0.00%
$-- $1.21 million
4:45 AM $256.28
+0.00%
$-- $1.21 million
4:44 AM $256.29
+0.00%
$-- $1.21 million
4:43 AM $256.28
+0.00%
$-- $1.21 million
4:42 AM $256.29
+0.02%
$-- $1.21 million
4:41 AM $256.34
+0.00%
$-- $1.21 million
4:40 AM $256.38
+0.00%
$-- $1.21 million
4:39 AM $256.39
+0.00%
$-- $1.21 million
4:38 AM $256.34
+0.00%
$-- $1.21 million
4:37 AM $256.34
-0.01%
$-- $1.21 million
4:36 AM $256.37
+0.00%
$-- $1.21 million
4:35 AM $256.38
+0.00%
$-- $1.21 million
4:34 AM $256.35
+0.00%
$-- $1.21 million
4:33 AM $256.34
+0.00%
$-- $1.21 million
4:32 AM $256.34
+0.00%
$-- $1.21 million
4:31 AM $256.26
+0.00%
$-- $1.21 million
4:30 AM $256.27
+0.00%
$-- $1.21 million
4:29 AM $256.26
+0.00%
$-- $1.21 million
4:28 AM $256.28
+0.00%
$-- $1.21 million
4:27 AM $256.3
+0.01%
$-- $1.21 million
4:26 AM $255.8
+0.00%
$-- $1.21 million
4:25 AM $255.79
+0.00%
$-- $1.21 million
4:24 AM $255.8
+0.00%
$-- $1.21 million
4:23 AM $255.83
+0.00%
$-- $1.21 million
4:22 AM $255.83
+0.00%
$-- $1.21 million
4:21 AM $256.34
+0.00%
$-- $1.21 million
4:20 AM $256.33
+0.00%
$-- $1.21 million
4:19 AM $256.32
+0.00%
$-- $1.21 million
4:18 AM $256.34
+0.00%
$-- $1.21 million
4:17 AM $256.32
-0.02%
$-- $1.21 million
4:16 AM $256.19
+0.00%
$-- $1.21 million
4:15 AM $256.18
+0.00%
$-- $1.21 million
4:14 AM $256.17
+0.00%
$-- $1.21 million
4:13 AM $256.16
+0.00%
$-- $1.21 million
4:12 AM $256.15
+0.00%
$-- $1.21 million
4:11 AM $256.16
+0.16%
$-- $1.21 million
4:10 AM $255.72
+0.00%
$-- $1.21 million
4:09 AM $255.74
+0.00%
$-- $1.21 million
4:08 AM $255.75
+0.00%
$-- $1.21 million
4:07 AM $255.79
+0.00%
$-- $1.21 million
4:06 AM $255.77
+0.00%
$-- $1.21 million
4:05 AM $255.79
+0.00%
$-- $1.21 million
4:04 AM $255.77
+0.00%
$-- $1.21 million
4:03 AM $255.76
+0.00%
$-- $1.22 million
4:02 AM $255.76
+0.00%
$-- $1.22 million
4:01 AM $255.73
-0.10%
$-- $1.22 million
4:00 AM $255.99
+0.00%
$-- $1.22 million