IBM (Ondo Tokenized) Historical Data

IBMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 278.16
+0.14%
$ 2.11 million $ 1.71 million
Jun 14, 2 PM $ 277.78
-0.02%
$ 2.1 million $ 1.7 million
Jun 14, 1 PM $ 277.9
+0.18%
$ 2.11 million $ 1.7 million
Jun 14, 12 PM $ 277.4
+0.15%
$ 2.1 million $ 1.7 million
Jun 14, 11 AM $ 276.99
-0.22%
$ 2.1 million $ 1.69 million
Jun 14, 10 AM $ 277.69
-0.25%
$ 2.1 million $ 1.69 million
Jun 14, 9 AM $ 278.31
-0.01%
$ 2.11 million $ 1.67 million
Jun 14, 8 AM $ 278.35
+0.12%
$ 2.11 million $ 1.65 million
Jun 14, 7 AM $ 278.05
-0.02%
$ 2.11 million $ 1.65 million
Jun 14, 6 AM $ 278.12
+0.07%
$ 2.11 million $ 1.65 million
Jun 14, 5 AM $ 277.93
-0.05%
$ 2.11 million $ 1.65 million
Jun 14, 4 AM $ 278.12
+0.10%
$ 2.11 million $ 1.65 million
Jun 14, 3 AM $ 277.83
-0.03%
$ 2.1 million $ 1.65 million
Jun 14, 2 AM $ 277.79
-0.18%
$ 2.1 million $ 1.67 million
Jun 14, 1 AM $ 278.27
+0.11%
$ 2.11 million $ 1.65 million
Jun 14, 12 AM $ 277.94
+0.32%
$ 2.11 million $ 1.64 million
Jun 13, 11 PM $ 277.21
-0.13%
$ 2.1 million $ 1.64 million
Jun 13, 10 PM $ 277.57
+0.04%
$ 2.1 million $ 1.64 million
Jun 13, 9 PM $ 277.54
-0.09%
$ 2.1 million $ 1.62 million
Jun 13, 8 PM $ 277.66
+0.14%
$ 2.1 million $ 1.6 million
Jun 13, 7 PM $ 277.26
-0.40%
$ 2.1 million $ 1.6 million
Jun 13, 6 PM $ 278.36
+0.20%
$ 2.11 million $ 1.58 million
Jun 13, 5 PM $ 277.68
+0.26%
$ 2.1 million $ 1.58 million
Jun 13, 4 PM $ 277
-0.22%
$ 2.1 million $ 1.59 million
Jun 13, 3 PM $ 277.52
-0.28%
$ 2.1 million $ 1.61 million
Jun 13, 2 PM $ 278.3
+0.47%
$ 2.11 million $ 1.61 million
Jun 13, 1 PM $ 277.59
+0.06%
$ 2.1 million $ 1.62 million
Jun 13, 12 PM $ 277.43
-0.29%
$ 2.1 million $ 1.64 million
Jun 13, 11 AM $ 278.17
+0.21%
$ 2.11 million $ 1.65 million
Jun 13, 10 AM $ 277.6
+0.21%
$ 2.1 million $ 1.65 million
Jun 13, 9 AM $ 277.06
-0.43%
$ 2.1 million $ 1.65 million
Jun 13, 8 AM $ 277.89
+0.12%
$ 2.11 million $ 1.68 million
Jun 13, 7 AM $ 277.53
-0.01%
$ 2.1 million $ 1.67 million
Jun 13, 6 AM $ 277.58
-0.08%
$ 2.1 million $ 1.67 million
Jun 13, 5 AM $ 277.8
+0.04%
$ 2.1 million $ 1.68 million
Jun 13, 4 AM $ 277.7
-0.02%
$ 2.1 million $ 1.68 million
Jun 13, 3 AM $ 277.76
+0.28%
$ 2.1 million $ 1.68 million
Jun 13, 2 AM $ 276.98
-0.02%
$ 2.1 million $ 1.67 million
Jun 13, 1 AM $ 277.47
-0.16%
$ 2.1 million $ 1.67 million
Jun 13, 12 AM $ 277.91
+0.19%
$ 2.11 million $ 1.68 million
Jun 12, 11 PM $ 277.44
-0.12%
$ 2.1 million $ 1.69 million
Jun 12, 10 PM $ 277.74
-0.21%
$ 2.1 million $ 1.7 million
Jun 12, 9 PM $ 278.31
+0.49%
$ 2.11 million $ 1.71 million
Jun 12, 8 PM $ 276.95
-0.03%
$ 2.1 million $ 1.73 million
Jun 12, 7 PM $ 277.04
-0.05%
$ 2.1 million $ 1.73 million
Jun 12, 6 PM $ 277.35
+0.11%
$ 2.1 million $ 1.74 million
Jun 12, 5 PM $ 277.08
-0.32%
$ 2.1 million $ 1.73 million
Jun 12, 4 PM $ 278.02
+0.02%
$ 2.11 million $ 1.73 million
Jun 12, 3 PM $ 277.96
+0.41%
$ 2.11 million $ 1.71 million
Jun 12, 2 PM $ 277.17
+0.93%
$ 2.1 million $ 1.7 million