Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $236.8
-0.12%
$1.86 million $1.15 million
Oct 16, 9 PM $237.08
-0.09%
$1.86 million $1.15 million
Oct 16, 8 PM $237.29
-0.41%
$1.86 million $1.14 million
Oct 16, 7 PM $238.33
+0.83%
$1.87 million $1.13 million
Oct 16, 6 PM $236.36
-0.15%
$1.85 million $1.13 million
Oct 16, 5 PM $236.75
-0.56%
$1.86 million $1.12 million
Oct 16, 4 PM $238.08
+0.84%
$1.87 million $1.13 million
Oct 16, 3 PM $236.31
-0.69%
$1.85 million $1.13 million
Oct 16, 2 PM $238.47
-0.48%
$1.87 million $1.13 million
Oct 16, 1 PM $240.41
+0.11%
$1.88 million $1.14 million
Oct 16, 12 PM $240.15
-0.02%
$1.88 million $1.14 million
Oct 16, 11 AM $240.24
-0.06%
$1.88 million $1.15 million
Oct 16, 10 AM $240.39
-0.12%
$1.88 million $1.17 million
Oct 16, 9 AM $240.71
+0.23%
$1.89 million $1.17 million
Oct 16, 8 AM $240.21
+0.32%
$1.88 million $1.17 million
Oct 16, 7 AM $239.44
-0.13%
$1.88 million $1.17 million
Oct 16, 6 AM $239.74
+0.11%
$1.88 million $1.16 million
Oct 16, 5 AM $239.47
-0.03%
$1.88 million $1.15 million
Oct 16, 4 AM $239.54
+0.03%
$1.88 million $1.14 million
Oct 16, 3 AM $239.47
+0.10%
$1.88 million $1.14 million
Oct 16, 2 AM $239.24
+0.08%
$1.87 million $1.13 million
Oct 16, 1 AM $239.06
-0.02%
$1.87 million $1.14 million
Oct 16, 12 AM $239.1
+0.21%
$1.87 million $1.14 million
Oct 15, 11 PM $238.58
-0.20%
$1.87 million $1.14 million
Oct 15, 10 PM $239.06
-0.09%
$1.87 million $1.13 million
Oct 15, 9 PM $239.27
-0.06%
$1.88 million $1.14 million
Oct 15, 8 PM $239.42
+0.24%
$1.88 million $1.15 million
Oct 15, 7 PM $238.86
+0.12%
$1.87 million $1.17 million
Oct 15, 6 PM $238.57
+0.02%
$1.87 million $1.18 million
Oct 15, 5 PM $238.52
+0.09%
$1.87 million $1.19 million
Oct 15, 4 PM $238.26
+0.48%
$1.87 million $1.18 million
Oct 15, 3 PM $237.15
-0.06%
$1.86 million $1.18 million
Oct 15, 2 PM $237.24
+1.11%
$1.86 million $1.18 million
Oct 15, 1 PM $234.95
+0.43%
$1.84 million $1.18 million
Oct 15, 12 PM $233.92
-0.07%
$1.83 million $1.17 million
Oct 15, 11 AM $234.1
-0.22%
$1.83 million $1.16 million
Oct 15, 10 AM $234.59
-0.02%
$1.84 million $1.17 million
Oct 15, 9 AM $234.64
-0.14%
$1.84 million $1.16 million
Oct 15, 8 AM $234.93
+0.03%
$1.84 million $1.18 million
Oct 15, 7 AM $234.88
+1.18%
$1.84 million $1.16 million
Oct 15, 6 AM $232.13
+0.06%
$1.82 million $1.17 million
Oct 15, 5 AM $231.95
-0.30%
$1.82 million $1.17 million
Oct 15, 4 AM $232.64
+0.18%
$1.82 million $1.19 million
Oct 15, 3 AM $232.22
-0.19%
$1.82 million $1.18 million
Oct 15, 2 AM $232.66
+0.00%
$1.82 million $1.19 million
Oct 15, 1 AM $232.65
+0.05%
$1.82 million $1.18 million
Oct 15, 12 AM $232.53
-0.25%
$1.82 million $1.18 million
Oct 14, 11 PM $233.12
+0.14%
$1.83 million $1.17 million
Oct 14, 10 PM $232.72
-0.07%
$1.82 million $1.17 million
Oct 14, 9 PM $232.89
+0.18%
$1.83 million $1.17 million