IBM (Ondo Tokenized) Historical Data

IBMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 237.63
-0.48%
$ 1.84 million $ 1 million
Aug 7, 6 AM $ 238.77
-0.16%
$ 1.85 million $ 1.01 million
Aug 7, 5 AM $ 239.15
+0.65%
$ 1.85 million $ 1.03 million
Aug 7, 4 AM $ 237.61
+0.10%
$ 1.84 million $ 1.04 million
Aug 7, 3 AM $ 237.37
-0.36%
$ 1.84 million $ 1.05 million
Aug 7, 2 AM $ 238.21
+0.28%
$ 1.85 million $ 1.05 million
Aug 7, 1 AM $ 237.54
-0.51%
$ 1.84 million $ 1.04 million
Aug 7, 12 AM $ 238.76
+0.50%
$ 1.85 million $ 1.03 million
Aug 6, 11 PM $ 237.57
-0.27%
$ 1.84 million $ 1.03 million
Aug 6, 10 PM $ 238.49
+0.33%
$ 1.85 million $ 1.03 million
Aug 6, 9 PM $ 237.7
-0.17%
$ 1.84 million $ 1.03 million
Aug 6, 8 PM $ 238.11
-0.08%
$ 1.85 million $ 1.03 million
Aug 6, 7 PM $ 238.3
+0.16%
$ 1.85 million $ 1.06 million
Aug 6, 6 PM $ 237.91
+0.03%
$ 1.84 million $ 1.06 million
Aug 6, 5 PM $ 237.82
+0.29%
$ 1.84 million $ 1.07 million
Aug 6, 4 PM $ 237.13
-0.17%
$ 1.84 million $ 1.08 million
Aug 6, 3 PM $ 237.52
-0.03%
$ 1.84 million $ 1.07 million
Aug 6, 2 PM $ 237.58
+0.67%
$ 1.84 million $ 1.08 million
Aug 6, 1 PM $ 236.01
+0.65%
$ 1.83 million $ 1.08 million
Aug 6, 12 PM $ 234.5
-0.89%
$ 1.82 million $ 1.09 million
Aug 6, 11 AM $ 236.6
-1.06%
$ 1.83 million $ 1.08 million
Aug 6, 10 AM $ 239.13
-0.11%
$ 1.85 million $ 1.08 million
Aug 6, 9 AM $ 239.39
-0.04%
$ 1.86 million $ 1.09 million
Aug 6, 8 AM $ 239.47
-0.16%
$ 1.86 million $ 1.09 million
Aug 6, 7 AM $ 239.87
-0.15%
$ 1.86 million $ 1.09 million
Aug 6, 6 AM $ 240.23
+0.14%
$ 1.86 million $ 1.08 million
Aug 6, 5 AM $ 239.9
-0.27%
$ 1.86 million $ 1.07 million
Aug 6, 4 AM $ 240.54
+0.05%
$ 1.87 million $ 1.07 million
Aug 6, 3 AM $ 240.43
+0.25%
$ 1.86 million $ 1.05 million
Aug 6, 2 AM $ 239.83
+0.66%
$ 1.86 million $ 1.07 million
Aug 6, 1 AM $ 238.25
-1.07%
$ 1.85 million $ 1.07 million
Aug 6, 12 AM $ 240.83
+0.38%
$ 1.87 million $ 1.07 million
Aug 5, 11 PM $ 239.92
-0.10%
$ 1.86 million $ 1.07 million
Aug 5, 10 PM $ 240.16
-0.04%
$ 1.86 million $ 1.06 million
Aug 5, 9 PM $ 239.97
-0.09%
$ 1.86 million $ 1.07 million
Aug 5, 8 PM $ 240.18
-0.25%
$ 1.86 million $ 1.06 million
Aug 5, 7 PM $ 240.78
-0.75%
$ 1.87 million $ 1.05 million
Aug 5, 6 PM $ 242.6
-0.05%
$ 1.88 million $ 1.04 million
Aug 5, 5 PM $ 242.72
+0.24%
$ 1.88 million $ 1.04 million
Aug 5, 4 PM $ 242.15
+0.83%
$ 1.88 million $ 1.02 million
Aug 5, 3 PM $ 240.15
+0.41%
$ 1.86 million $ 1.02 million
Aug 5, 2 PM $ 239.18
+0.55%
$ 1.85 million $ 1.02 million
Aug 5, 1 PM $ 237.87
-1.97%
$ 1.84 million $ 1.02 million
Aug 5, 12 PM $ 242.65
-0.02%
$ 1.88 million $ 1.01 million
Aug 5, 11 AM $ 242.7
+1.40%
$ 1.88 million $ 995,176
Aug 5, 10 AM $ 239.35
+0.17%
$ 1.86 million $ 1.01 million
Aug 5, 9 AM $ 238.93
-0.06%
$ 1.85 million $ 1.01 million
Aug 5, 8 AM $ 239.09
+0.21%
$ 1.85 million $ 1.02 million
Aug 5, 7 AM $ 238.59
-0.28%
$ 1.85 million $ 1.03 million
Aug 5, 6 AM $ 239.25
+0.19%
$ 1.86 million $ 1.04 million