IBM (Ondo Tokenized) Historical Data

IBMon Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 257
-0.10%
$ 1.95 million $ 699,465
8:28 AM $ 257.27
+0.00%
$ 1.95 million $ 699,913
8:27 AM $ 257.27
+0.00%
$ 1.95 million $ 699,913
8:26 AM $ 257.27
+0.00%
$ 1.95 million $ 699,989
8:25 AM $ 257.28
+0.00%
$ 1.95 million $ 699,989
8:24 AM $ 257.29
+0.41%
$ 1.95 million $ 700,156
8:23 AM $ 256.17
+0.00%
$ 1.95 million $ 700,009
8:22 AM $ 256.16
+0.00%
$ 1.95 million $ 700,009
8:21 AM $ 256.14
+0.00%
$ 1.95 million $ 700,085
8:20 AM $ 256.14
+0.00%
$ 1.95 million $ 700,085
8:19 AM $ 256.13
+0.12%
$ 1.94 million $ 699,809
8:18 AM $ 255.82
+0.00%
$ 1.94 million $ 699,809
8:17 AM $ 255.82
+0.00%
$ 1.94 million $ 699,880
8:16 AM $ 255.81
+0.00%
$ 1.94 million $ 699,880
8:15 AM $ 255.8
+0.00%
$ 1.94 million $ 699,889
8:14 AM $ 255.8
+0.02%
$ 1.94 million $ 699,973
8:13 AM $ 255.75
+0.00%
$ 1.94 million $ 700,104
8:12 AM $ 255.75
+0.00%
$ 1.94 million $ 700,104
8:11 AM $ 255.76
+0.00%
$ 1.94 million $ 700,114
8:10 AM $ 255.76
+0.00%
$ 1.94 million $ 700,114
8:09 AM $ 255.75
+0.07%
$ 1.94 million $ 700,318
8:08 AM $ 255.57
+0.00%
$ 1.94 million $ 700,318
8:07 AM $ 255.57
+0.00%
$ 1.94 million $ 700,348
8:06 AM $ 255.57
+0.00%
$ 1.94 million $ 700,348
8:05 AM $ 255.56
+0.00%
$ 1.94 million $ 700,366
8:04 AM $ 255.56
-0.03%
$ 1.94 million $ 700,327
8:03 AM $ 255.61
+0.00%
$ 1.94 million $ 700,295
8:02 AM $ 255.61
+0.00%
$ 1.94 million $ 700,295
8:01 AM $ 255.62
+0.00%
$ 1.94 million $ 700,296
8:00 AM $ 255.62
+0.00%
$ 1.94 million $ 700,296
7:59 AM $ 255.62
+0.07%
$ 1.94 million $ 700,293
7:58 AM $ 255.44
+0.00%
$ 1.94 million $ 700,526
7:57 AM $ 255.44
+0.00%
$ 1.94 million $ 700,526
7:56 AM $ 255.44
+0.00%
$ 1.94 million $ 700,483
7:55 AM $ 255.45
+0.00%
$ 1.94 million $ 700,483
7:54 AM $ 255.44
+0.07%
$ 1.93 million $ 700,634
7:53 AM $ 255.27
+0.00%
$ 1.93 million $ 700,634
7:52 AM $ 255.28
+0.00%
$ 1.93 million $ 700,772
7:51 AM $ 255.28
+0.00%
$ 1.93 million $ 700,772
7:50 AM $ 255.27
+0.00%
$ 1.93 million $ 700,799
7:49 AM $ 255.27
-0.04%
$ 1.93 million $ 700,862
7:48 AM $ 255.38
+0.00%
$ 1.93 million $ 700,878
7:47 AM $ 255.38
+0.00%
$ 1.93 million $ 700,878
7:46 AM $ 255.39
+0.00%
$ 1.93 million $ 700,856
7:45 AM $ 255.39
+0.00%
$ 1.93 million $ 700,856
7:44 AM $ 255.39
-0.40%
$ 1.93 million $ 700,768
7:43 AM $ 256.52
+0.00%
$ 1.93 million $ 701,092
7:42 AM $ 256.52
+0.00%
$ 1.93 million $ 701,092
7:41 AM $ 256.5
+0.00%
$ 1.93 million $ 701,154
7:40 AM $ 256.5
+0.00%
$ 1.93 million $ 701,154