Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $217.36
-0.30%
$1.7 million $1.68 million
Jul 20, 11 PM $218
+0.03%
$1.7 million $1.68 million
Jul 20, 10 PM $217.93
+0.01%
$1.7 million $1.69 million
Jul 20, 9 PM $217.91
+0.01%
$1.7 million $1.69 million
Jul 20, 8 PM $217.88
+0.02%
$1.7 million $1.7 million
Jul 20, 7 PM $217.84
-0.73%
$1.7 million $1.7 million
Jul 20, 6 PM $219.45
-0.35%
$1.72 million $1.69 million
Jul 20, 5 PM $220.22
-0.06%
$1.72 million $1.69 million
Jul 20, 4 PM $220.35
+1.94%
$1.72 million $1.67 million
Jul 20, 3 PM $216.15
+0.60%
$1.69 million $1.66 million
Jul 20, 2 PM $214.86
-0.38%
$1.68 million $1.66 million
Jul 20, 1 PM $215.66
+0.87%
$1.69 million $1.67 million
Jul 20, 12 PM $213.79
-1.40%
$1.67 million $1.67 million
Jul 20, 11 AM $216.83
-0.27%
$1.7 million $1.68 million
Jul 20, 10 AM $217.41
-0.06%
$1.7 million $1.67 million
Jul 20, 9 AM $217.53
+0.22%
$1.7 million $1.68 million
Jul 20, 8 AM $216.98
-0.33%
$1.7 million $1.68 million
Jul 20, 7 AM $217.14
-0.08%
$1.7 million $1.67 million
Jul 20, 6 AM $217.26
-0.28%
$1.7 million $1.65 million
Jul 20, 5 AM $217.42
+0.20%
$1.7 million $1.65 million
Jul 20, 4 AM $216.99
+0.11%
$1.7 million $1.66 million
Jul 20, 3 AM $216.72
-0.59%
$1.69 million $1.64 million
Jul 20, 2 AM $218.01
+0.32%
$1.7 million $1.64 million
Jul 20, 1 AM $217.3
-0.13%
$1.7 million $1.65 million
Jul 20, 12 AM $217.59
+0.00%
$1.7 million $1.65 million
Jul 19, 11 PM $217.59
+0.07%
$1.7 million $1.64 million
Jul 19, 10 PM $217.44
-0.18%
$1.7 million $1.63 million
Jul 19, 9 PM $217.83
-0.07%
$1.7 million $1.63 million
Jul 19, 8 PM $217.98
+0.36%
$1.7 million $1.63 million
Jul 19, 7 PM $217.2
-0.11%
$1.7 million $1.63 million
Jul 19, 6 PM $217.43
-0.03%
$1.7 million $1.62 million
Jul 19, 5 PM $217.49
-0.11%
$1.7 million $1.64 million
Jul 19, 4 PM $217.74
-0.19%
$1.7 million $1.65 million
Jul 19, 3 PM $218.14
-0.24%
$1.71 million $1.67 million
Jul 19, 2 PM $218.68
+0.16%
$1.71 million $1.67 million
Jul 19, 1 PM $218.34
+0.29%
$1.71 million $1.67 million
Jul 19, 12 PM $217.69
-0.31%
$1.65 million $1.67 million
Jul 19, 11 AM $218.38
-0.04%
$1.65 million $1.68 million
Jul 19, 10 AM $218.47
+2.42%
$1.65 million $1.68 million
Jul 19, 9 AM $213.3
+0.22%
$1.62 million $1.68 million
Jul 19, 8 AM $212.84
-0.17%
$1.61 million $1.67 million
Jul 19, 7 AM $213.19
-0.09%
$1.61 million $1.67 million
Jul 19, 6 AM $213.27
+0.01%
$1.62 million $1.68 million
Jul 19, 5 AM $213.26
-0.17%
$1.62 million $1.67 million
Jul 19, 4 AM $213.88
+0.08%
$1.62 million $1.67 million
Jul 19, 3 AM $213.7
-0.02%
$1.62 million $1.67 million
Jul 19, 2 AM $213.73
-0.03%
$1.62 million $1.66 million
Jul 19, 1 AM $213.8
-0.11%
$1.62 million $1.67 million
Jul 19, 12 AM $214.03
-0.26%
$1.62 million $1.69 million
Jul 18, 11 PM $214.58
+0.11%
$1.63 million $1.71 million