Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $232.89
+0.18%
$1.83 million $1.17 million
Oct 14, 8 PM $232.31
-0.77%
$1.82 million $1.14 million
Oct 14, 7 PM $234.16
+0.33%
$1.84 million $1.12 million
Oct 14, 6 PM $233.42
-0.19%
$1.83 million $1.12 million
Oct 14, 5 PM $233.87
-0.42%
$1.83 million $1.12 million
Oct 14, 4 PM $234.85
-0.52%
$1.84 million $1.12 million
Oct 14, 3 PM $236.08
+0.08%
$1.85 million $1.13 million
Oct 14, 2 PM $235.89
-0.46%
$1.85 million $1.12 million
Oct 14, 1 PM $236.96
-0.20%
$1.86 million $1.12 million
Oct 14, 12 PM $237.58
-0.04%
$1.86 million $1.12 million
Oct 14, 11 AM $237.68
+0.10%
$1.86 million $1.15 million
Oct 14, 10 AM $237.43
+0.09%
$1.86 million $1.14 million
Oct 14, 9 AM $237.22
+0.11%
$1.86 million $1.15 million
Oct 14, 8 AM $236.96
+0.05%
$1.86 million $1.3 million
Oct 14, 7 AM $236.83
+0.05%
$1.86 million $1.32 million
Oct 14, 6 AM $236.71
+0.09%
$1.86 million $1.31 million
Oct 14, 5 AM $236.51
+0.06%
$1.85 million $1.3 million
Oct 14, 4 AM $236.38
+0.03%
$1.85 million $1.3 million
Oct 14, 3 AM $236.31
+0.01%
$1.85 million $1.29 million
Oct 14, 2 AM $236.28
-0.03%
$1.85 million $1.29 million
Oct 14, 1 AM $236.37
+0.09%
$1.85 million $1.3 million
Oct 14, 12 AM $236.15
+0.17%
$1.85 million $1.29 million
Oct 13, 11 PM $235.74
-0.20%
$1.85 million $1.29 million
Oct 13, 10 PM $236.23
-0.01%
$1.85 million $1.28 million
Oct 13, 9 PM $236.26
+0.06%
$1.85 million $1.28 million
Oct 13, 8 PM $236.12
-0.16%
$1.85 million $1.3 million
Oct 13, 7 PM $236.48
-0.55%
$1.85 million $1.29 million
Oct 13, 6 PM $237.79
+0.39%
$1.86 million $1.29 million
Oct 13, 5 PM $236.87
-0.18%
$1.86 million $1.28 million
Oct 13, 4 PM $237.29
+0.23%
$1.86 million $1.28 million
Oct 13, 3 PM $236.74
-0.09%
$1.86 million $1.28 million
Oct 13, 2 PM $236.94
-0.80%
$1.86 million $1.3 million
Oct 13, 1 PM $238.9
+2.35%
$1.87 million $1.31 million
Oct 13, 12 PM $233.39
+0.15%
$1.83 million $1.31 million
Oct 13, 11 AM $233.1
-0.08%
$1.83 million $1.3 million
Oct 13, 10 AM $233.52
+0.13%
$1.83 million $1.29 million
Oct 13, 9 AM $233.22
-0.07%
$1.83 million $1.3 million
Oct 13, 8 AM $233.38
-0.13%
$1.83 million $1.15 million
Oct 13, 7 AM $233.68
+0.25%
$1.83 million $1.13 million
Oct 13, 6 AM $233.09
+0.19%
$1.83 million $1.13 million
Oct 13, 5 AM $232.63
+0.17%
$1.82 million $1.13 million
Oct 13, 4 AM $232.24
+0.01%
$1.82 million $1.13 million
Oct 13, 3 AM $232.23
+0.19%
$1.82 million $1.14 million
Oct 13, 2 AM $231.79
-0.07%
$1.82 million $1.14 million
Oct 13, 1 AM $231.95
+0.07%
$1.82 million $1.15 million
Oct 13, 12 AM $231.79
-0.01%
$1.82 million $1.16 million
Oct 12, 11 PM $231.81
-0.19%
$1.82 million $1.17 million
Oct 12, 10 PM $232.26
+0.05%
$1.82 million $1.17 million
Oct 12, 9 PM $232.15
-0.07%
$1.82 million $1.18 million
Oct 12, 8 PM $232.31
+0.14%
$1.82 million $1.18 million