IBM (Ondo Tokenized) Historical Data

IBMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 277.17
+0.93%
$ 2.1 million $ 1.7 million
Jun 12, 1 PM $ 274.55
-2.39%
$ 2.08 million $ 1.68 million
Jun 12, 12 PM $ 281.26
-1.09%
$ 2.13 million $ 1.67 million
Jun 12, 11 AM $ 284.35
+0.02%
$ 2.15 million $ 1.67 million
Jun 12, 10 AM $ 284.3
+0.01%
$ 2.15 million $ 1.67 million
Jun 12, 9 AM $ 284.48
+0.91%
$ 2.15 million $ 1.66 million
Jun 12, 8 AM $ 281.92
-0.10%
$ 2.14 million $ 1.66 million
Jun 12, 7 AM $ 282.21
+0.13%
$ 2.14 million $ 1.67 million
Jun 12, 6 AM $ 281.94
+0.05%
$ 2.14 million $ 1.68 million
Jun 12, 5 AM $ 281.81
+0.02%
$ 2.13 million $ 1.67 million
Jun 12, 4 AM $ 281.67
-0.17%
$ 2.13 million $ 1.67 million
Jun 12, 3 AM $ 282.11
+0.01%
$ 2.14 million $ 1.67 million
Jun 12, 2 AM $ 282.15
+0.11%
$ 2.14 million $ 1.69 million
Jun 12, 1 AM $ 281.81
-0.10%
$ 2.13 million $ 1.69 million
Jun 12, 12 AM $ 282.01
+0.06%
$ 2.14 million $ 1.68 million
Jun 11, 11 PM $ 281.82
-0.17%
$ 2.13 million $ 1.68 million
Jun 11, 10 PM $ 282.28
+1.16%
$ 2.14 million $ 1.67 million
Jun 11, 9 PM $ 279.04
-0.02%
$ 2.11 million $ 1.67 million
Jun 11, 8 PM $ 279.03
-0.40%
$ 2.11 million $ 1.67 million
Jun 11, 7 PM $ 279.56
-0.19%
$ 2.12 million $ 1.67 million
Jun 11, 6 PM $ 280.31
+0.03%
$ 2.12 million $ 1.68 million
Jun 11, 5 PM $ 280.06
+1.50%
$ 2.12 million $ 1.68 million
Jun 11, 4 PM $ 276.03
-0.09%
$ 2.09 million $ 1.67 million
Jun 11, 3 PM $ 276.29
-0.28%
$ 2.09 million $ 1.67 million
Jun 11, 2 PM $ 277.43
-0.16%
$ 2.1 million $ 1.67 million
Jun 11, 1 PM $ 277.8
+0.00%
$ 2.1 million $ 1.67 million
Jun 11, 12 PM $ 277.8
-0.22%
$ 2.1 million $ 1.68 million
Jun 11, 11 AM $ 278.42
+0.20%
$ 2.11 million $ 1.69 million
Jun 11, 10 AM $ 277.87
+0.04%
$ 2.1 million $ 1.7 million
Jun 11, 9 AM $ 277.79
-0.33%
$ 2.1 million $ 1.7 million
Jun 11, 8 AM $ 278.71
+0.76%
$ 2.11 million $ 1.69 million
Jun 11, 7 AM $ 276.59
-0.27%
$ 2.1 million $ 1.68 million
Jun 11, 6 AM $ 277.29
-0.03%
$ 2.1 million $ 1.67 million
Jun 11, 5 AM $ 277.38
+0.31%
$ 2.1 million $ 1.67 million
Jun 11, 4 AM $ 276.47
+0.65%
$ 2.09 million $ 1.67 million
Jun 11, 3 AM $ 274.7
-0.05%
$ 2.08 million $ 1.66 million
Jun 11, 2 AM $ 274.85
+0.17%
$ 2.08 million $ 1.66 million
Jun 11, 1 AM $ 274.39
-0.05%
$ 2.08 million $ 1.66 million
Jun 11, 12 AM $ 274.54
+0.11%
$ 2.08 million $ 1.66 million
Jun 10, 11 PM $ 274.22
-0.59%
$ 2.08 million $ 1.66 million
Jun 10, 10 PM $ 275.96
-0.73%
$ 2.09 million $ 1.67 million
Jun 10, 9 PM $ 277.98
-0.18%
$ 2.11 million $ 1.66 million
Jun 10, 8 PM $ 278.49
+0.21%
$ 2.11 million $ 1.67 million
Jun 10, 7 PM $ 277.93
-0.83%
$ 2.11 million $ 1.67 million
Jun 10, 6 PM $ 280.86
+0.19%
$ 2.13 million $ 1.65 million
Jun 10, 5 PM $ 280.37
-0.03%
$ 2.12 million $ 1.66 million
Jun 10, 4 PM $ 280.95
+0.25%
$ 2.13 million $ 1.66 million
Jun 10, 3 PM $ 279.95
-1.40%
$ 2.12 million $ 1.67 million
Jun 10, 2 PM $ 283.33
-0.12%
$ 2.15 million $ 1.68 million
Jun 10, 1 PM $ 283.68
+3.10%
$ 2.15 million $ 1.7 million