IBM (Ondo Tokenized) Historical Data

IBMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 239.25
+0.19%
$ 1.86 million $ 1.04 million
Aug 5, 5 AM $ 238.8
-0.19%
$ 1.85 million $ 1.05 million
Aug 5, 4 AM $ 239.26
+0.21%
$ 1.86 million $ 1.04 million
Aug 5, 3 AM $ 238.77
-0.23%
$ 1.85 million $ 1.05 million
Aug 5, 2 AM $ 239.31
+0.24%
$ 1.86 million $ 1.04 million
Aug 5, 1 AM $ 238.72
+0.14%
$ 1.85 million $ 1.03 million
Aug 5, 12 AM $ 238.38
-0.13%
$ 1.85 million $ 1.03 million
Aug 4, 11 PM $ 238.69
-0.04%
$ 1.85 million $ 1.03 million
Aug 4, 10 PM $ 238.78
+0.31%
$ 1.85 million $ 1.02 million
Aug 4, 9 PM $ 237.89
-0.18%
$ 1.84 million $ 1.03 million
Aug 4, 8 PM $ 238.16
-0.26%
$ 1.85 million $ 1.03 million
Aug 4, 7 PM $ 238.78
+0.82%
$ 1.85 million $ 1.03 million
Aug 4, 6 PM $ 236.83
-0.23%
$ 1.84 million $ 1.04 million
Aug 4, 5 PM $ 237.38
+0.95%
$ 1.84 million $ 1.04 million
Aug 4, 4 PM $ 235.14
+0.43%
$ 1.82 million $ 1.06 million
Aug 4, 3 PM $ 234.13
+0.50%
$ 1.82 million $ 1.06 million
Aug 4, 2 PM $ 232.98
+0.38%
$ 1.81 million $ 1.05 million
Aug 4, 1 PM $ 232.11
+1.01%
$ 1.8 million $ 1.04 million
Aug 4, 12 PM $ 229.78
+0.09%
$ 1.78 million $ 1.05 million
Aug 4, 11 AM $ 229.56
-0.51%
$ 1.78 million $ 1.07 million
Aug 4, 10 AM $ 230.75
+0.14%
$ 1.79 million $ 1.05 million
Aug 4, 9 AM $ 230.43
+0.22%
$ 1.79 million $ 1.06 million
Aug 4, 8 AM $ 229.92
-0.62%
$ 1.78 million $ 1.05 million
Aug 4, 7 AM $ 231.35
+0.11%
$ 1.79 million $ 1.05 million
Aug 4, 6 AM $ 231.09
-0.73%
$ 1.79 million $ 1.05 million
Aug 4, 5 AM $ 232.8
+0.24%
$ 1.81 million $ 1.04 million
Aug 4, 4 AM $ 232.24
-0.08%
$ 1.8 million $ 1.04 million
Aug 4, 3 AM $ 232.42
+0.09%
$ 1.8 million $ 1.04 million
Aug 4, 2 AM $ 232.2
-0.39%
$ 1.8 million $ 1.05 million
Aug 4, 1 AM $ 233.1
+0.17%
$ 1.81 million $ 1.06 million
Aug 4, 12 AM $ 232.7
+0.51%
$ 1.8 million $ 1.05 million
Aug 3, 11 PM $ 231.52
+0.03%
$ 1.8 million $ 1.04 million
Aug 3, 10 PM $ 231.44
-0.06%
$ 1.79 million $ 1.05 million
Aug 3, 9 PM $ 231.37
+0.06%
$ 1.79 million $ 1.04 million
Aug 3, 8 PM $ 231.62
+0.52%
$ 1.8 million $ 1.05 million
Aug 3, 7 PM $ 231.17
-0.53%
$ 1.79 million $ 1.06 million
Aug 3, 6 PM $ 232.39
+0.31%
$ 1.8 million $ 1.07 million
Aug 3, 5 PM $ 231.66
-0.08%
$ 1.8 million $ 1.05 million
Aug 3, 4 PM $ 231.86
+0.24%
$ 1.8 million $ 1.05 million
Aug 3, 3 PM $ 231.29
+0.44%
$ 1.79 million $ 1.05 million
Aug 3, 2 PM $ 230.28
-0.49%
$ 1.79 million $ 1.07 million
Aug 3, 1 PM $ 231.35
-0.59%
$ 1.79 million $ 1.07 million
Aug 3, 12 PM $ 232.72
-0.50%
$ 1.8 million $ 1.05 million
Aug 3, 11 AM $ 233.9
+0.76%
$ 1.81 million $ 1.06 million
Aug 3, 10 AM $ 232.13
+0.21%
$ 1.8 million $ 1.07 million
Aug 3, 9 AM $ 231.64
-0.16%
$ 1.8 million $ 1.07 million
Aug 3, 8 AM $ 232.01
+1.27%
$ 1.8 million $ 1.08 million
Aug 3, 7 AM $ 229.09
-0.22%
$ 1.78 million $ 1.08 million
Aug 3, 6 AM $ 229.61
+0.38%
$ 1.78 million $ 1.07 million
Aug 3, 5 AM $ 228.73
-0.39%
$ 1.77 million $ 1.08 million