IBM (Ondo Tokenized) Historical Data

IBMon Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 257.12
+0.00%
$ 1.95 million $ 699,965
9:15 AM $ 257.12
+0.00%
$ 1.95 million $ 699,970
9:14 AM $ 257.12
+0.01%
$ 1.95 million $ 700,221
9:13 AM $ 257.1
+0.00%
$ 1.95 million $ 700,161
9:12 AM $ 257.1
+0.00%
$ 1.95 million $ 700,161
9:11 AM $ 257.11
+0.00%
$ 1.95 million $ 700,150
9:10 AM $ 257.11
+0.00%
$ 1.95 million $ 700,150
9:09 AM $ 257.11
+0.04%
$ 1.95 million $ 700,513
9:08 AM $ 257.01
+0.00%
$ 1.95 million $ 700,513
9:07 AM $ 257.02
+0.00%
$ 1.95 million $ 700,474
9:06 AM $ 257.02
+0.00%
$ 1.95 million $ 700,474
9:05 AM $ 257.01
+0.00%
$ 1.95 million $ 700,419
9:04 AM $ 257
-0.05%
$ 1.95 million $ 700,335
9:03 AM $ 257.13
+0.00%
$ 1.95 million $ 700,372
9:02 AM $ 257.13
+0.00%
$ 1.95 million $ 700,372
9:01 AM $ 257.14
+0.00%
$ 1.95 million $ 700,473
9:00 AM $ 257.14
+0.00%
$ 1.95 million $ 700,473
8:59 AM $ 257.14
+0.03%
$ 1.95 million $ 700,242
8:58 AM $ 257.08
+0.00%
$ 1.95 million $ 699,968
8:57 AM $ 257.08
+0.00%
$ 1.95 million $ 699,968
8:56 AM $ 257.06
+0.00%
$ 1.95 million $ 699,931
8:55 AM $ 257.06
+0.00%
$ 1.95 million $ 699,931
8:54 AM $ 257.07
-0.03%
$ 1.95 million $ 699,653
8:53 AM $ 257.14
+0.00%
$ 1.95 million $ 699,653
8:52 AM $ 257.14
+0.00%
$ 1.95 million $ 699,543
8:51 AM $ 257.14
+0.00%
$ 1.95 million $ 699,543
8:50 AM $ 257.14
+0.00%
$ 1.95 million $ 699,509
8:49 AM $ 257.14
+0.12%
$ 1.95 million $ 699,509
8:48 AM $ 256.82
+0.00%
$ 1.95 million $ 699,388
8:47 AM $ 256.8
+0.00%
$ 1.95 million $ 699,367
8:46 AM $ 256.8
+0.00%
$ 1.95 million $ 699,367
8:45 AM $ 256.8
+0.00%
$ 1.95 million $ 699,314
8:44 AM $ 256.8
-0.01%
$ 1.95 million $ 699,158
8:43 AM $ 256.82
+0.00%
$ 1.95 million $ 699,197
8:42 AM $ 256.82
+0.00%
$ 1.95 million $ 699,197
8:41 AM $ 256.82
+0.00%
$ 1.95 million $ 699,169
8:40 AM $ 256.82
+0.00%
$ 1.95 million $ 699,169
8:39 AM $ 256.82
-0.05%
$ 1.95 million $ 699,291
8:38 AM $ 256.95
+0.00%
$ 1.95 million $ 699,291
8:37 AM $ 256.95
+0.00%
$ 1.95 million $ 699,324
8:36 AM $ 256.96
+0.00%
$ 1.95 million $ 699,349
8:35 AM $ 256.96
+0.00%
$ 1.95 million $ 699,349
8:34 AM $ 256.97
-0.01%
$ 1.95 million $ 699,231
8:33 AM $ 257
+0.00%
$ 1.95 million $ 699,231
8:32 AM $ 257.01
+0.00%
$ 1.95 million $ 699,181
8:31 AM $ 257.01
+0.00%
$ 1.95 million $ 699,181
8:30 AM $ 257
+0.00%
$ 1.95 million $ 699,220
8:29 AM $ 257
-0.10%
$ 1.95 million $ 699,465
8:28 AM $ 257.27
+0.00%
$ 1.95 million $ 699,913
8:27 AM $ 257.27
+0.00%
$ 1.95 million $ 699,913