Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $223.87
+0.33%
$1.7 million $1.73 million
Jul 14, 8 PM $223.13
+0.78%
$1.69 million $1.73 million
Jul 14, 7 PM $221.4
-0.83%
$1.68 million $1.74 million
Jul 14, 6 PM $223.25
+0.30%
$1.69 million $1.73 million
Jul 14, 5 PM $222.58
+0.02%
$1.69 million $1.74 million
Jul 14, 4 PM $222.54
+1.41%
$1.69 million $1.73 million
Jul 14, 3 PM $219.43
-2.41%
$1.66 million $1.73 million
Jul 14, 2 PM $225.04
-0.80%
$1.7 million $1.73 million
Jul 14, 1 PM $226.86
-1.31%
$1.72 million $1.71 million
Jul 14, 12 PM $229.89
+1.33%
$1.74 million $1.71 million
Jul 14, 11 AM $226.87
-21.31%
$1.72 million $1.71 million
Jul 14, 10 AM $288.54
-1.92%
$2.19 million $1.67 million
Jul 14, 9 AM $294.18
+0.24%
$2.23 million $1.65 million
Jul 14, 8 AM $293.49
-0.85%
$2.22 million $1.66 million
Jul 14, 7 AM $296
+0.05%
$2.24 million $1.67 million
Jul 14, 6 AM $295.86
-0.17%
$2.24 million $1.68 million
Jul 14, 5 AM $296.35
+0.23%
$2.24 million $1.68 million
Jul 14, 4 AM $295.67
+0.14%
$2.24 million $1.68 million
Jul 14, 3 AM $295.26
+0.04%
$2.24 million $1.69 million
Jul 14, 2 AM $295.14
-0.02%
$2.24 million $1.67 million
Jul 14, 1 AM $295.21
-0.11%
$2.24 million $1.68 million
Jul 14, 12 AM $295.57
+0.06%
$2.24 million $1.67 million
Jul 13, 11 PM $295.02
-0.21%
$2.23 million $1.66 million
Jul 13, 10 PM $296.07
+0.25%
$2.24 million $1.67 million
Jul 13, 9 PM $295.33
-0.07%
$2.24 million $1.66 million
Jul 13, 8 PM $295.55
-0.16%
$2.24 million $1.66 million
Jul 13, 7 PM $296.02
+0.08%
$2.24 million $1.65 million
Jul 13, 6 PM $295.77
+0.04%
$2.24 million $1.66 million
Jul 13, 5 PM $295.66
-0.54%
$2.24 million $1.66 million
Jul 13, 4 PM $297.27
-0.56%
$2.25 million $1.68 million
Jul 13, 3 PM $298.96
-0.06%
$2.26 million $1.67 million
Jul 13, 2 PM $299.13
+1.58%
$2.27 million $1.67 million
Jul 13, 1 PM $294.48
+0.29%
$2.23 million $1.67 million
Jul 13, 12 PM $293.63
-0.19%
$2.22 million $1.66 million
Jul 13, 11 AM $294.2
-0.02%
$2.23 million $1.67 million
Jul 13, 10 AM $294.25
-0.18%
$2.23 million $1.67 million
Jul 13, 9 AM $294.78
+0.14%
$2.23 million $1.67 million
Jul 13, 8 AM $294.37
+0.14%
$2.23 million $1.68 million
Jul 13, 7 AM $293.96
-0.06%
$2.23 million $1.68 million
Jul 13, 6 AM $294.12
+0.08%
$2.23 million $1.66 million
Jul 13, 5 AM $293.88
+0.16%
$2.23 million $1.65 million
Jul 13, 4 AM $293.4
+0.03%
$2.22 million $1.64 million
Jul 13, 3 AM $293.3
-0.14%
$2.22 million $1.63 million
Jul 13, 2 AM $293.73
+0.14%
$2.23 million $1.64 million
Jul 13, 1 AM $293.3
-0.12%
$2.22 million $1.64 million
Jul 13, 12 AM $293.51
-0.03%
$2.22 million $1.65 million
Jul 12, 11 PM $293.51
+0.03%
$2.22 million $1.65 million
Jul 12, 10 PM $293.49
-0.10%
$2.22 million $1.65 million
Jul 12, 9 PM $293.64
+0.08%
$2.22 million $1.64 million
Jul 12, 8 PM $293.4
+0.00%
$2.22 million $1.66 million