Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $293.4
+0.00%
$2.22 million $1.66 million
Jul 12, 7 PM $293.41
-0.22%
$2.22 million $1.66 million
Jul 12, 6 PM $294.05
-0.03%
$2.23 million $1.66 million
Jul 12, 5 PM $294.13
+0.20%
$2.23 million $1.66 million
Jul 12, 4 PM $293.55
-0.23%
$2.22 million $1.65 million
Jul 12, 3 PM $294.21
-0.13%
$2.23 million $1.64 million
Jul 12, 2 PM $294.59
+0.23%
$2.23 million $1.63 million
Jul 12, 1 PM $293.87
+0.09%
$2.23 million $1.64 million
Jul 12, 12 PM $293.61
-0.16%
$2.22 million $1.64 million
Jul 12, 11 AM $294.1
+0.12%
$2.23 million $1.63 million
Jul 12, 10 AM $293.74
-0.02%
$2.23 million $1.62 million
Jul 12, 9 AM $293.78
+0.05%
$2.23 million $1.62 million
Jul 12, 8 AM $293.61
-0.09%
$2.22 million $1.61 million
Jul 12, 7 AM $293.89
+0.04%
$2.23 million $1.6 million
Jul 12, 6 AM $293.79
-0.02%
$2.23 million $1.61 million
Jul 12, 5 AM $293.86
-0.09%
$2.23 million $1.61 million
Jul 12, 4 AM $294.12
+0.11%
$2.23 million $1.62 million
Jul 12, 3 AM $293.79
-0.12%
$2.23 million $1.64 million
Jul 12, 2 AM $294.14
+0.21%
$2.23 million $1.64 million
Jul 12, 1 AM $293.53
+0.01%
$2.22 million $1.64 million
Jul 12, 12 AM $293.78
-0.15%
$2.23 million $1.66 million
Jul 11, 11 PM $294.12
-0.09%
$2.23 million $1.66 million
Jul 11, 10 PM $294.52
+0.07%
$2.23 million $1.66 million
Jul 11, 9 PM $293.76
-0.16%
$2.23 million $1.66 million
Jul 11, 8 PM $293.97
+0.08%
$2.23 million $1.66 million
Jul 11, 7 PM $293.75
-0.08%
$2.23 million $1.66 million
Jul 11, 6 PM $293.98
-0.18%
$2.23 million $1.66 million
Jul 11, 5 PM $294.5
+0.13%
$2.23 million $1.65 million
Jul 11, 4 PM $294.12
+0.19%
$2.23 million $1.65 million
Jul 11, 3 PM $293.56
-0.02%
$2.22 million $1.64 million
Jul 11, 2 PM $293.63
-0.10%
$2.22 million $1.64 million
Jul 11, 1 PM $293.94
-0.09%
$2.23 million $1.65 million
Jul 11, 12 PM $294.2
-0.09%
$2.23 million $1.65 million
Jul 11, 11 AM $294.48
+0.12%
$2.23 million $1.65 million
Jul 11, 10 AM $294.13
+0.04%
$2.23 million $1.66 million
Jul 11, 9 AM $294
-0.21%
$2.23 million $1.66 million
Jul 11, 8 AM $294.62
+0.10%
$2.23 million $1.66 million
Jul 11, 7 AM $294.33
-0.05%
$2.23 million $1.67 million
Jul 11, 6 AM $294.48
+0.20%
$2.23 million $1.67 million
Jul 11, 5 AM $293.89
-0.17%
$2.23 million $1.67 million
Jul 11, 4 AM $294.4
+0.09%
$2.23 million $1.66 million
Jul 11, 3 AM $294.14
+0.11%
$2.23 million $1.66 million
Jul 11, 2 AM $293.83
+0.01%
$2.23 million $1.66 million
Jul 11, 1 AM $293.8
-0.12%
$2.23 million $1.66 million
Jul 11, 12 AM $294.15
+0.09%
$2.23 million $1.64 million
Jul 10, 11 PM $293.88
-0.27%
$2.23 million $1.64 million
Jul 10, 10 PM $294.68
+0.12%
$2.23 million $1.65 million
Jul 10, 9 PM $294.52
+0.29%
$2.23 million $1.65 million
Jul 10, 8 PM $293.46
-0.30%
$2.22 million $1.65 million
Jul 10, 7 PM $294.45
-0.41%
$2.23 million $1.64 million