Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $281.99
+0.64%
$2.14 million $1.65 million
Jun 30, 1 PM $280.2
-0.68%
$2.12 million $1.65 million
Jun 30, 12 PM $282.11
+0.09%
$2.14 million $1.64 million
Jun 30, 11 AM $281.86
-0.04%
$2.14 million $1.65 million
Jun 30, 10 AM $281.97
-0.08%
$2.14 million $1.65 million
Jun 30, 9 AM $282.2
-0.26%
$2.14 million $1.65 million
Jun 30, 8 AM $282.92
+0.49%
$2.14 million $1.65 million
Jun 30, 7 AM $281.54
-0.05%
$2.13 million $1.64 million
Jun 30, 6 AM $281.68
-0.17%
$2.13 million $1.64 million
Jun 30, 5 AM $282.15
+0.17%
$2.14 million $1.64 million
Jun 30, 4 AM $281.69
-0.13%
$2.13 million $1.64 million
Jun 30, 3 AM $282.06
+0.02%
$2.14 million $1.64 million
Jun 30, 2 AM $282.02
+0.12%
$2.14 million $1.64 million
Jun 30, 1 AM $281.68
+0.04%
$2.13 million $1.64 million
Jun 30, 12 AM $281.57
-0.15%
$2.13 million $1.63 million
Jun 29, 11 PM $282
+0.08%
$2.14 million $1.64 million
Jun 29, 10 PM $281.78
+0.01%
$2.13 million $1.65 million
Jun 29, 9 PM $281.75
-0.01%
$2.13 million $1.65 million
Jun 29, 8 PM $281.78
-0.11%
$2.13 million $1.67 million
Jun 29, 7 PM $282.09
+0.05%
$2.14 million $1.67 million
Jun 29, 6 PM $281.96
+0.17%
$2.14 million $1.67 million
Jun 29, 5 PM $281.48
-0.03%
$2.13 million $1.67 million
Jun 29, 4 PM $281.57
+0.84%
$2.13 million $1.69 million
Jun 29, 3 PM $279.22
-0.84%
$2.12 million $1.67 million
Jun 29, 2 PM $281.59
+1.52%
$2.13 million $1.67 million
Jun 29, 1 PM $277
-0.60%
$2.1 million $1.66 million
Jun 29, 12 PM $278.68
+0.00%
$2.11 million $1.67 million
Jun 29, 11 AM $278.69
+0.00%
$2.11 million $1.66 million
Jun 29, 10 AM $278.69
+0.00%
$2.11 million $1.67 million
Jun 29, 9 AM $278.69
+0.01%
$2.11 million $1.66 million
Jun 29, 8 AM $278.68
-0.01%
$2.11 million $1.68 million
Jun 29, 7 AM $278.7
+0.03%
$2.11 million $1.68 million
Jun 29, 6 AM $278.63
-0.02%
$2.11 million $1.68 million
Jun 29, 5 AM $278.69
-0.50%
$2.11 million $1.67 million
Jun 29, 4 AM $280.09
+0.01%
$2.12 million $1.68 million
Jun 29, 3 AM $280.05
+0.48%
$2.12 million $1.69 million
Jun 29, 2 AM $278.71
+0.00%
$2.11 million $1.68 million
Jun 29, 1 AM $278.71
+0.37%
$2.11 million $1.68 million
Jun 29, 12 AM $277.68
+0.27%
$2.1 million $1.69 million
Jun 28, 11 PM $276.94
+0.28%
$2.1 million $1.69 million
Jun 28, 10 PM $276.18
-0.16%
$2.09 million $1.71 million
Jun 28, 9 PM $276.62
+0.36%
$2.1 million $1.72 million
Jun 28, 8 PM $275.62
-0.22%
$2.09 million $1.71 million
Jun 28, 7 PM $276.22
+0.10%
$2.09 million $1.72 million
Jun 28, 6 PM $275.96
-0.01%
$2.09 million $1.72 million
Jun 28, 5 PM $275.99
+0.12%
$2.09 million $1.72 million
Jun 28, 4 PM $275.66
-0.21%
$2.09 million $1.71 million
Jun 28, 3 PM $276.24
-0.03%
$2.09 million $1.72 million
Jun 28, 2 PM $276.32
+0.14%
$2.09 million $1.73 million
Jun 28, 1 PM $275.92
+0.06%
$2.09 million $1.73 million