Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $262.71
+0.13%
$1.99 million $1.63 million
Jun 26, 11 AM $262.31
+0.01%
$1.99 million $1.63 million
Jun 26, 10 AM $262.29
-0.04%
$1.99 million $1.62 million
Jun 26, 9 AM $262.78
+0.22%
$1.99 million $1.63 million
Jun 26, 8 AM $262.38
+0.00%
$1.99 million $1.63 million
Jun 26, 7 AM $262.88
+1.20%
$1.99 million $1.63 million
Jun 26, 6 AM $259.82
+0.46%
$1.97 million $1.62 million
Jun 26, 5 AM $258.62
+0.13%
$1.96 million $1.62 million
Jun 26, 4 AM $258.73
+0.06%
$1.96 million $1.61 million
Jun 26, 3 AM $258.56
-0.29%
$1.96 million $1.62 million
Jun 26, 2 AM $259.55
-0.82%
$1.97 million $1.61 million
Jun 26, 1 AM $261.5
-0.83%
$1.98 million $1.61 million
Jun 26, 12 AM $263.69
+0.13%
$2 million $1.6 million
Jun 25, 11 PM $263.26
-0.19%
$1.99 million $1.59 million
Jun 25, 10 PM $263.75
-0.17%
$2 million $1.6 million
Jun 25, 9 PM $264.22
+0.10%
$2 million $1.63 million
Jun 25, 8 PM $263.94
+0.09%
$2 million $1.64 million
Jun 25, 7 PM $263.73
-0.08%
$2 million $1.62 million
Jun 25, 6 PM $264.03
+0.47%
$2 million $1.62 million
Jun 25, 5 PM $262.78
-0.80%
$1.99 million $1.62 million
Jun 25, 4 PM $264.91
+0.02%
$2.01 million $1.62 million
Jun 25, 3 PM $264.86
-1.45%
$2.01 million $1.61 million
Jun 25, 2 PM $268.76
+1.31%
$2.04 million $1.6 million
Jun 25, 1 PM $265.28
-3.35%
$2.01 million $1.61 million
Jun 25, 12 PM $274.48
-0.45%
$2.08 million $1.62 million
Jun 25, 11 AM $276.44
-0.58%
$2.09 million $1.62 million
Jun 25, 10 AM $278.02
+4.40%
$2.11 million $1.62 million
Jun 25, 9 AM $266.29
+0.21%
$2.02 million $1.62 million
Jun 25, 8 AM $265.71
+0.25%
$2.01 million $1.62 million
Jun 25, 7 AM $264.99
-0.26%
$2.01 million $1.63 million
Jun 25, 6 AM $265.71
-0.30%
$2.01 million $1.63 million
Jun 25, 5 AM $266.58
-0.04%
$2.02 million $1.64 million
Jun 25, 4 AM $266.63
+0.15%
$2.02 million $1.64 million
Jun 25, 3 AM $266.2
-0.04%
$2.02 million $1.65 million
Jun 25, 2 AM $266.31
+0.00%
$2.02 million $1.66 million
Jun 25, 1 AM $266.35
+0.02%
$2.02 million $1.66 million
Jun 25, 12 AM $266.23
+0.00%
$2.02 million $1.67 million
Jun 24, 11 PM $266.31
-0.09%
$2.02 million $1.66 million
Jun 24, 10 PM $266.62
+0.00%
$2.02 million $1.65 million
Jun 24, 9 PM $266.67
+0.40%
$2.02 million $1.64 million
Jun 24, 8 PM $265.72
-1.13%
$2.01 million $1.65 million
Jun 24, 7 PM $268.39
-0.20%
$2.03 million $1.65 million
Jun 24, 6 PM $268.92
+0.38%
$2.04 million $1.65 million
Jun 24, 5 PM $267.9
+0.07%
$2.03 million $1.65 million
Jun 24, 4 PM $267.71
+0.39%
$2.03 million $1.64 million
Jun 24, 3 PM $266.67
+0.04%
$2.02 million $1.64 million
Jun 24, 2 PM $266.58
+0.70%
$2.02 million $1.65 million
Jun 24, 1 PM $264.73
-1.80%
$2.01 million $1.64 million
Jun 24, 12 PM $269.19
-0.10%
$2.04 million $1.65 million
Jun 24, 11 AM $269.15
+0.03%
$2.04 million $1.66 million