Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $265.59
-0.08%
$2.01 million $646,631
Feb 14, 2026 $265.81
+0.07%
$2.01 million $651,563
Feb 13, 2026 $265.66
+1.03%
$2.01 million $1.22 million
Feb 12, 2026 $262.98
-5.09%
$1.99 million $1.42 million
Feb 11, 2026 $277.04
-6.30%
$2.1 million $1.79 million
Feb 10, 2026 $295.66
-1.16%
$2.24 million $1.48 million
Feb 9, 2026 $299.16
-0.72%
$2.27 million $1.39 million
Feb 8, 2026 $301.32
-0.17%
$2.28 million $654,670
Feb 7, 2026 $301.85
+0.11%
$2.29 million $661,328
Feb 6, 2026 $301.67
+3.62%
$2.29 million $1.5 million
Feb 5, 2026 $291.15
+0.15%
$2.21 million $1.49 million
Feb 4, 2026 $290.66
-2.35%
$2.2 million $1.55 million
Feb 3, 2026 $297.66
-6.42%
$2.25 million $1.57 million
Feb 2, 2026 $318.08
+3.04%
$2.41 million $1.11 million
Feb 1, 2026 $308.79
+0.05%
$2.34 million $55,322
Jan 31, 2026 $308.66
-0.46%
$2.34 million $69,677
Jan 30, 2026 $310.08
-0.69%
$2.35 million $1.95 million
Jan 29, 2026 $312.2
-2.47%
$2.36 million $3.99 million
Jan 28, 2026 $320.1
+7.63%
$2.42 million $2.64 million
Jan 27, 2026 $299.73
+0.21%
$-- $1.09 million
Jan 26, 2026 $299.1
+1.44%
$2.27 million $1.17 million
Jan 25, 2026 $294.78
+0.02%
$2.23 million $56,722
Jan 24, 2026 $294.9
+0.06%
$2.23 million $57,301
Jan 23, 2026 $294.75
-1.09%
$2.23 million $841,479
Jan 22, 2026 $297.99
-0.93%
$2.26 million $688,277
Jan 21, 2026 $300.81
+2.13%
$2.28 million $1.48 million
Jan 20, 2026 $294.55
-4.49%
$2.23 million $1.74 million
Jan 19, 2026 $308.35
+0.02%
$2.34 million $55,099
Jan 18, 2026 $308.34
-0.06%
$2.34 million $57,807
Jan 17, 2026 $308.51
+0.08%
$2.34 million $54,680
Jan 16, 2026 $308.21
+2.17%
$2.34 million $1.2 million
Jan 15, 2026 $301.67
-3.23%
$2.28 million $1.04 million
Jan 14, 2026 $311.75
+1.86%
$2.36 million $944,312
Jan 13, 2026 $306.06
-2.86%
$2.32 million $827,077
Jan 12, 2026 $315.01
+2.56%
$2.39 million $1.48 million
Jan 11, 2026 $307.05
+0.00%
$2.33 million $55,187
Jan 10, 2026 $307.05
-0.07%
$2.33 million $66,975
Jan 9, 2026 $307.25
+0.72%
$2.33 million $622,521
Jan 8, 2026 $305.04
+1.66%
$2.31 million $1.09 million
Jan 7, 2026 $299.98
-1.56%
$2.27 million $806,244
Jan 6, 2026 $304.71
+2.24%
$2.31 million $1.02 million
Jan 5, 2026 $298.01
+1.50%
$2.26 million $1.27 million
Jan 4, 2026 $293.61
-0.09%
$2.22 million $56,049
Jan 3, 2026 $293.86
+0.00%
$2.23 million $53,891
Jan 2, 2026 $293.76
-1.88%
$2.23 million $866,514
Jan 1, 2026 $299.27
+0.12%
$2.27 million $56,360
Dec 31, 2025 $299.09
-1.88%
$2.26 million $82,645
Dec 30, 2025 $305.1
-1.19%
$2.31 million $67,687
Dec 29, 2025 $308.86
-0.01%
$2.34 million $71,707
Dec 28, 2025 $308.95
+0.13%
$2.34 million $54,500