IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 309.39
-0.17%
$ 2.34 million $ 54,375
Dec 5, 2025 $ 309.95
-0.21%
$ 2.35 million $ 74,221
Dec 4, 2025 $ 310.55
+1.89%
$ 2.35 million $ 77,866
Dec 3, 2025 $ 304.75
-0.04%
$ 2.31 million $ 119,406
Dec 2, 2025 $ 304.79
-1.11%
$ 2.31 million $ 86,630
Download