IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 231.44
-0.06%
$ 1.79 million $ 1.05 million
Aug 3, 9 PM $ 231.37
+0.06%
$ 1.79 million $ 1.04 million
Aug 3, 8 PM $ 231.62
+0.52%
$ 1.8 million $ 1.05 million
Aug 3, 7 PM $ 231.17
-0.53%
$ 1.79 million $ 1.06 million
Aug 3, 6 PM $ 232.39
+0.31%
$ 1.8 million $ 1.07 million
Aug 3, 5 PM $ 231.66
-0.08%
$ 1.8 million $ 1.05 million
Aug 3, 4 PM $ 231.86
+0.24%
$ 1.8 million $ 1.05 million
Aug 3, 3 PM $ 231.29
+0.44%
$ 1.79 million $ 1.05 million
Aug 3, 2 PM $ 230.28
-0.49%
$ 1.79 million $ 1.07 million
Aug 3, 1 PM $ 231.35
-0.59%
$ 1.79 million $ 1.07 million
Aug 3, 12 PM $ 232.72
-0.50%
$ 1.8 million $ 1.05 million
Aug 3, 11 AM $ 233.9
+0.76%
$ 1.81 million $ 1.06 million
Aug 3, 10 AM $ 232.13
+0.21%
$ 1.8 million $ 1.07 million
Aug 3, 9 AM $ 231.64
-0.16%
$ 1.8 million $ 1.07 million
Aug 3, 8 AM $ 232.01
+1.27%
$ 1.8 million $ 1.08 million
Aug 3, 7 AM $ 229.09
-0.22%
$ 1.78 million $ 1.08 million
Aug 3, 6 AM $ 229.61
+0.38%
$ 1.78 million $ 1.07 million
Aug 3, 5 AM $ 228.73
-0.39%
$ 1.77 million $ 1.08 million
Aug 3, 4 AM $ 229.64
-0.03%
$ 1.78 million $ 1.09 million
Aug 3, 3 AM $ 229.7
-0.09%
$ 1.78 million $ 1.09 million
Aug 3, 2 AM $ 229.92
+0.38%
$ 1.78 million $ 1.1 million
Aug 3, 1 AM $ 229.06
-0.32%
$ 1.78 million $ 1.09 million
Aug 3, 12 AM $ 229.8
+0.19%
$ 1.78 million $ 1.12 million
Aug 2, 11 PM $ 229.36
+0.33%
$ 1.78 million $ 1.13 million
Aug 2, 10 PM $ 228.61
-0.01%
$ 1.77 million $ 1.14 million
Aug 2, 9 PM $ 229.22
+0.04%
$ 1.78 million $ 1.14 million
Aug 2, 8 PM $ 228.82
-0.05%
$ 1.77 million $ 1.14 million
Aug 2, 7 PM $ 228.67
-0.41%
$ 1.77 million $ 1.14 million
Aug 2, 6 PM $ 228.91
-0.46%
$ 1.78 million $ 1.13 million
Aug 2, 5 PM $ 229.98
+1.06%
$ 1.78 million $ 1.14 million
Aug 2, 4 PM $ 227.57
-0.68%
$ 1.76 million $ 1.15 million
Aug 2, 3 PM $ 229.12
+0.43%
$ 1.78 million $ 1.15 million
Aug 2, 2 PM $ 228.14
+0.10%
$ 1.77 million $ 1.15 million
Aug 2, 1 PM $ 227.92
-0.11%
$ 1.77 million $ 1.15 million
Aug 2, 12 PM $ 228.16
+0.42%
$ 1.77 million $ 1.17 million
Aug 2, 11 AM $ 227.21
-0.75%
$ 1.76 million $ 1.16 million
Aug 2, 10 AM $ 228.93
+0.05%
$ 1.79 million $ 1.15 million
Aug 2, 9 AM $ 228.81
-0.28%
$ 1.79 million $ 1.14 million
Aug 2, 8 AM $ 229.47
+0.41%
$ 1.8 million $ 1.15 million
Aug 2, 7 AM $ 228.52
-0.15%
$ 1.79 million $ 1.16 million
Aug 2, 6 AM $ 228.87
+0.04%
$ 1.79 million $ 1.16 million
Aug 2, 5 AM $ 228.78
+0.44%
$ 1.79 million $ 1.15 million
Aug 2, 4 AM $ 227.76
-0.56%
$ 1.78 million $ 1.14 million
Aug 2, 3 AM $ 229.03
+0.09%
$ 1.79 million $ 1.14 million
Aug 2, 2 AM $ 228.82
-0.07%
$ 1.79 million $ 1.12 million
Aug 2, 1 AM $ 228.98
+0.73%
$ 1.79 million $ 1.11 million
Aug 2, 12 AM $ 227.32
-0.17%
$ 1.78 million $ 1.12 million
Aug 1, 11 PM $ 227.71
-0.01%
$ 1.78 million $ 1.12 million
Aug 1, 10 PM $ 227.73
-0.12%
$ 1.78 million $ 1.11 million
Aug 1, 9 PM $ 227.99
+0.25%
$ 1.78 million $ 1.1 million