IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 283.33
-0.12%
$ 2.15 million $ 1.68 million
Jun 10, 1 PM $ 283.68
+3.10%
$ 2.15 million $ 1.7 million
Jun 10, 12 PM $ 277.45
+0.89%
$ 2.1 million $ 1.7 million
Jun 10, 11 AM $ 275.37
-0.54%
$ 2.09 million $ 1.68 million
Jun 10, 10 AM $ 276.76
+0.36%
$ 2.1 million $ 1.67 million
Jun 10, 9 AM $ 275.84
-0.80%
$ 2.09 million $ 1.69 million
Jun 10, 8 AM $ 278.08
-0.68%
$ 2.11 million $ 1.68 million
Jun 10, 7 AM $ 279.99
-0.06%
$ 2.12 million $ 1.69 million
Jun 10, 6 AM $ 280.17
+0.04%
$ 2.12 million $ 1.67 million
Jun 10, 5 AM $ 280.01
+0.34%
$ 2.12 million $ 1.68 million
Jun 10, 4 AM $ 279.06
-0.10%
$ 2.11 million $ 1.7 million
Jun 10, 3 AM $ 279.33
-0.29%
$ 2.12 million $ 1.72 million
Jun 10, 2 AM $ 280.13
-0.51%
$ 2.12 million $ 1.72 million
Jun 10, 1 AM $ 281.55
+0.32%
$ 2.13 million $ 1.73 million
Jun 10, 12 AM $ 280.94
+0.04%
$ 2.13 million $ 1.72 million
Jun 9, 11 PM $ 280.72
-0.40%
$ 2.13 million $ 1.72 million
Jun 9, 10 PM $ 281.86
-0.50%
$ 2.14 million $ 1.72 million
Jun 9, 9 PM $ 283.43
-0.09%
$ 2.15 million $ 1.71 million
Jun 9, 8 PM $ 283.68
+0.52%
$ 2.15 million $ 1.7 million
Jun 9, 7 PM $ 282.22
-0.28%
$ 2.14 million $ 1.7 million
Jun 9, 6 PM $ 283.02
+0.57%
$ 2.14 million $ 1.7 million
Jun 9, 5 PM $ 280.8
+0.75%
$ 2.13 million $ 1.69 million
Jun 9, 4 PM $ 278.66
-0.62%
$ 2.11 million $ 1.72 million
Jun 9, 3 PM $ 280.99
-1.73%
$ 2.13 million $ 1.71 million
Jun 9, 2 PM $ 285.93
-0.52%
$ 2.17 million $ 1.69 million
Jun 9, 1 PM $ 287.43
+1.23%
$ 2.18 million $ 1.67 million
Jun 9, 12 PM $ 284.49
-0.20%
$ 2.16 million $ 1.67 million
Jun 9, 11 AM $ 285.12
+0.04%
$ 2.16 million $ 1.67 million
Jun 9, 10 AM $ 285.01
-0.07%
$ 2.16 million $ 1.67 million
Jun 9, 9 AM $ 285.21
+0.04%
$ 2.16 million $ 1.66 million
Jun 9, 8 AM $ 285.09
-0.05%
$ 2.16 million $ 1.67 million
Jun 9, 7 AM $ 285.15
-0.11%
$ 2.16 million $ 1.67 million
Jun 9, 6 AM $ 285.42
+0.18%
$ 2.16 million $ 1.68 million
Jun 9, 5 AM $ 284.87
-0.28%
$ 2.16 million $ 1.68 million
Jun 9, 4 AM $ 285.25
-0.20%
$ 2.16 million $ 1.65 million
Jun 9, 3 AM $ 285.84
+0.19%
$ 2.17 million $ 1.65 million
Jun 9, 2 AM $ 285.28
+0.08%
$ 2.16 million $ 1.63 million
Jun 9, 1 AM $ 285.05
-0.13%
$ 2.16 million $ 1.62 million
Jun 9, 12 AM $ 285.48
-0.07%
$ 2.16 million $ 1.62 million
Jun 8, 11 PM $ 285.66
+0.04%
$ 2.16 million $ 1.63 million
Jun 8, 10 PM $ 285.54
+0.23%
$ 2.16 million $ 1.63 million
Jun 8, 9 PM $ 284.88
-0.36%
$ 2.16 million $ 1.62 million
Jun 8, 8 PM $ 285.9
+0.37%
$ 2.17 million $ 1.62 million
Jun 8, 7 PM $ 284.84
-0.79%
$ 2.16 million $ 1.62 million
Jun 8, 6 PM $ 287.09
-0.01%
$ 2.17 million $ 1.63 million
Jun 8, 5 PM $ 286.44
-0.22%
$ 2.17 million $ 1.64 million
Jun 8, 4 PM $ 286.48
-0.22%
$ 2.17 million $ 1.62 million
Jun 8, 3 PM $ 287.24
-1.37%
$ 2.18 million $ 1.63 million
Jun 8, 2 PM $ 291.14
+0.56%
$ 2.21 million $ 1.64 million
Jun 8, 1 PM $ 289.51
-0.10%
$ 2.19 million $ 1.65 million