Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $232.31
+0.14%
$1.82 million $1.18 million
Oct 12, 7 PM $232
-0.10%
$1.82 million $1.18 million
Oct 12, 6 PM $232.23
+0.10%
$1.82 million $1.19 million
Oct 12, 5 PM $231.97
+0.21%
$1.82 million $1.19 million
Oct 12, 4 PM $231.48
+0.11%
$1.81 million $1.2 million
Oct 12, 3 PM $231.19
-0.04%
$1.81 million $1.2 million
Oct 12, 2 PM $231.29
-0.24%
$1.81 million $1.19 million
Oct 12, 1 PM $231.88
-0.85%
$1.82 million $1.18 million
Oct 12, 12 PM $233.87
+0.28%
$1.83 million $1.18 million
Oct 12, 11 AM $233.22
-0.18%
$1.83 million $1.17 million
Oct 12, 10 AM $233.75
+0.14%
$1.83 million $1.19 million
Oct 12, 9 AM $233.43
-0.09%
$1.83 million $1.18 million
Oct 12, 8 AM $233.63
+0.10%
$1.83 million $1.18 million
Oct 12, 7 AM $233.38
+0.07%
$1.83 million $1.19 million
Oct 12, 6 AM $233.2
-0.05%
$1.83 million $1.19 million
Oct 12, 5 AM $233.32
+0.07%
$1.83 million $1.19 million
Oct 12, 4 AM $233.17
+0.05%
$1.83 million $1.18 million
Oct 12, 3 AM $233.05
+0.09%
$1.83 million $1.17 million
Oct 12, 2 AM $232.84
+0.01%
$1.82 million $1.16 million
Oct 12, 1 AM $232.82
-0.04%
$1.82 million $1.16 million
Oct 12, 12 AM $232.9
-0.05%
$1.83 million $1.15 million
Oct 11, 11 PM $233
+0.33%
$1.83 million $1.16 million
Oct 11, 10 PM $232.22
-0.23%
$1.82 million $1.16 million
Oct 11, 9 PM $232.75
-0.30%
$1.82 million $1.16 million
Oct 11, 8 PM $233.46
+0.06%
$1.83 million $1.14 million
Oct 11, 7 PM $233.33
+0.05%
$1.83 million $1.14 million
Oct 11, 6 PM $233.22
+0.03%
$1.83 million $1.14 million
Oct 11, 5 PM $233.15
-0.03%
$1.83 million $1.15 million
Oct 11, 4 PM $233.22
+0.00%
$1.83 million $1.16 million
Oct 11, 3 PM $233.2
+0.00%
$1.83 million $1.16 million
Oct 11, 2 PM $233.2
+0.19%
$1.83 million $1.16 million
Oct 11, 1 PM $232.76
-0.37%
$1.82 million $1.17 million
Oct 11, 12 PM $233.64
+0.37%
$1.83 million $1.17 million
Oct 11, 11 AM $232.76
-0.02%
$1.82 million $1.16 million
Oct 11, 10 AM $232.78
-0.26%
$1.82 million $1.14 million
Oct 11, 9 AM $233.5
+0.30%
$1.82 million $1.15 million
Oct 11, 8 AM $233.19
-0.14%
$1.82 million $1.15 million
Oct 11, 7 AM $233.48
-0.01%
$1.82 million $1.15 million
Oct 11, 6 AM $233.49
-0.03%
$1.82 million $1.14 million
Oct 11, 5 AM $233.6
+0.09%
$1.82 million $1.15 million
Oct 11, 4 AM $233.42
-0.07%
$1.82 million $1.16 million
Oct 11, 3 AM $233.6
+0.30%
$1.82 million $1.17 million
Oct 11, 2 AM $232.92
+0.07%
$1.82 million $1.19 million
Oct 11, 1 AM $232.75
-0.41%
$1.82 million $1.18 million
Oct 11, 12 AM $233.7
+0.09%
$1.82 million $1.18 million
Oct 10, 11 PM $233.53
+0.12%
$1.82 million $1.17 million
Oct 10, 10 PM $233.27
+0.03%
$1.82 million $1.18 million
Oct 10, 9 PM $233.22
+0.08%
$1.82 million $1.17 million
Oct 10, 8 PM $233.01
-0.11%
$1.82 million $1.18 million
Oct 10, 7 PM $233.24
+0.17%
$1.82 million $1.18 million