IBM (Ondo Tokenized) Historical Data

IBMon Page 6
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 255.46
+0.00%
$ 1.94 million $ 699,201
10:01 AM $ 255.46
+0.00%
$ 1.94 million $ 699,233
10:00 AM $ 255.46
+0.00%
$ 1.94 million $ 699,233
9:59 AM $ 255.46
-0.55%
$ 1.94 million $ 699,256
9:58 AM $ 256.86
+0.00%
$ 1.94 million $ 699,518
9:57 AM $ 256.86
+0.00%
$ 1.94 million $ 699,518
9:56 AM $ 257
+0.00%
$ 1.94 million $ 699,489
9:55 AM $ 257
+0.00%
$ 1.94 million $ 699,489
9:54 AM $ 257
-0.02%
$ 1.95 million $ 699,802
9:53 AM $ 257.05
+0.00%
$ 1.95 million $ 699,802
9:52 AM $ 257.05
+0.00%
$ 1.95 million $ 699,719
9:51 AM $ 257.06
+0.00%
$ 1.95 million $ 699,719
9:50 AM $ 257.05
+0.00%
$ 1.95 million $ 699,681
9:49 AM $ 257.05
-0.04%
$ 1.95 million $ 699,648
9:48 AM $ 257.17
+0.00%
$ 1.95 million $ 699,648
9:47 AM $ 257.18
+0.00%
$ 1.95 million $ 699,688
9:46 AM $ 257.18
+0.00%
$ 1.95 million $ 699,688
9:45 AM $ 257.18
+0.00%
$ 1.95 million $ 699,731
9:44 AM $ 257.18
+0.65%
$ 1.95 million $ 699,573
9:43 AM $ 255.51
+0.00%
$ 1.95 million $ 699,304
9:42 AM $ 255.51
+0.00%
$ 1.95 million $ 699,304
9:41 AM $ 255.36
+0.00%
$ 1.95 million $ 699,398
9:40 AM $ 255.36
+0.00%
$ 1.95 million $ 699,398
9:39 AM $ 255.36
-0.06%
$ 1.93 million $ 699,449
9:38 AM $ 255.53
+0.00%
$ 1.93 million $ 699,449
9:37 AM $ 255.53
+0.00%
$ 1.93 million $ 699,454
9:36 AM $ 255.53
+0.00%
$ 1.93 million $ 699,454
9:35 AM $ 255.55
+0.00%
$ 1.93 million $ 699,435
9:34 AM $ 255.55
+0.04%
$ 1.94 million $ 699,516
9:33 AM $ 255.44
+0.00%
$ 1.94 million $ 699,529
9:32 AM $ 255.43
+0.00%
$ 1.94 million $ 699,529
9:31 AM $ 255.43
+0.00%
$ 1.94 million $ 699,584
9:30 AM $ 255.43
+0.00%
$ 1.94 million $ 699,584
9:29 AM $ 255.43
-0.60%
$ 1.93 million $ 699,865
9:28 AM $ 256.97
+0.00%
$ 1.93 million $ 699,865
9:27 AM $ 257.11
+0.00%
$ 1.93 million $ 699,841
9:26 AM $ 257.11
+0.00%
$ 1.93 million $ 699,841
9:25 AM $ 257.11
+0.00%
$ 1.93 million $ 699,829
9:24 AM $ 257.11
-0.01%
$ 1.95 million $ 700,159
9:23 AM $ 257.14
+0.00%
$ 1.95 million $ 700,157
9:22 AM $ 257.14
+0.00%
$ 1.95 million $ 700,157
9:21 AM $ 257.14
+0.00%
$ 1.95 million $ 700,165
9:20 AM $ 257.14
+0.00%
$ 1.95 million $ 700,165
9:19 AM $ 257.13
+0.01%
$ 1.95 million $ 700,000
9:18 AM $ 257.12
+0.00%
$ 1.95 million $ 700,000
9:17 AM $ 257.12
+0.00%
$ 1.95 million $ 699,965
9:16 AM $ 257.12
+0.00%
$ 1.95 million $ 699,965
9:15 AM $ 257.12
+0.00%
$ 1.95 million $ 699,970
9:14 AM $ 257.12
+0.01%
$ 1.95 million $ 700,221
9:13 AM $ 257.1
+0.00%
$ 1.95 million $ 700,161