IBM (Ondo Tokenized) Historical Data

IBMon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 264.82
-0.09%
$ 2.01 million $ 676,811
Feb 19, 5 AM $ 265.05
-0.10%
$ 2.01 million $ 677,850
Feb 19, 4 AM $ 265.3
-0.03%
$ 2.01 million $ 678,485
Feb 19, 3 AM $ 265.38
+0.03%
$ 2.01 million $ 678,654
Feb 19, 2 AM $ 265.31
+0.27%
$ 2.01 million $ 679,381
Feb 19, 1 AM $ 264.59
+0.38%
$ 2 million $ 678,309
Feb 19, 12 AM $ 263.59
-0.17%
$ 2 million $ 696,872
Feb 18, 11 PM $ 264.03
+0.15%
$ 2 million $ 697,138
Feb 18, 10 PM $ 263.65
+0.14%
$ 2 million $ 700,164
Feb 18, 9 PM $ 263.28
-0.05%
$ 1.99 million $ 706,828
Feb 18, 8 PM $ 263.42
+0.08%
$ 2 million $ 712,843
Feb 18, 7 PM $ 263.2
-0.10%
$ 1.99 million $ 713,223
Feb 18, 6 PM $ 263.58
-0.06%
$ 2 million $ 722,254
Feb 18, 5 PM $ 263.8
+0.37%
$ 2 million $ 740,113
Feb 18, 4 PM $ 262.83
+0.01%
$ 1.99 million $ 762,198
Feb 18, 3 PM $ 262.86
+0.39%
$ 1.99 million $ 772,875
Feb 18, 2 PM $ 261.85
+0.01%
$ 1.98 million $ 833,859
Feb 18, 1 PM $ 261.85
-0.08%
$ 1.98 million $ 907,285
Feb 18, 12 PM $ 262.05
-0.44%
$ 1.99 million $ 907,069
Feb 18, 11 AM $ 263.22
-0.24%
$ 1.99 million $ 935,986
Feb 18, 10 AM $ 263.88
+0.75%
$ 2 million $ 938,742
Feb 18, 9 AM $ 262.05
-0.07%
$ 1.99 million $ 980,424
Feb 18, 8 AM $ 262.27
+0.06%
$ 1.99 million $ 1.09 million
Feb 18, 7 AM $ 262.13
-0.01%
$ 1.99 million $ 1.1 million
Feb 18, 6 AM $ 262.16
+0.01%
$ 1.99 million $ 1.11 million
Feb 18, 5 AM $ 262.11
-0.14%
$ 1.99 million $ 1.12 million
Feb 18, 4 AM $ 262.44
+0.12%
$ 1.99 million $ 1.12 million
Feb 18, 3 AM $ 262.06
-0.31%
$ 1.99 million $ 1.13 million
Feb 18, 2 AM $ 262.86
+0.35%
$ 1.99 million $ 1.14 million
Feb 18, 1 AM $ 261.9
+0.17%
$ 1.98 million $ 1.16 million
Feb 18, 12 AM $ 261.52
-0.01%
$ 1.98 million $ 1.15 million
Feb 17, 11 PM $ 261.51
-0.15%
$ 1.98 million $ 1.15 million
Feb 17, 10 PM $ 261.94
-0.07%
$ 1.98 million $ 1.15 million
Feb 17, 9 PM $ 262.13
+0.16%
$ 1.99 million $ 1.14 million
Feb 17, 8 PM $ 261.75
-0.16%
$ 1.98 million $ 1.13 million
Feb 17, 7 PM $ 262.11
-0.11%
$ 1.99 million $ 1.13 million
Feb 17, 6 PM $ 262.47
+0.47%
$ 1.99 million $ 1.12 million
Feb 17, 5 PM $ 261.23
-0.22%
$ 1.98 million $ 1.1 million
Feb 17, 4 PM $ 261.75
+0.44%
$ 1.98 million $ 1.08 million
Feb 17, 3 PM $ 260.61
-0.13%
$ 1.97 million $ 1.07 million
Feb 17, 2 PM $ 261.08
-0.27%
$ 1.98 million $ 1.01 million
Feb 17, 1 PM $ 261.79
-0.12%
$ 1.98 million $ 921,548
Feb 17, 12 PM $ 262.18
-0.24%
$ 1.99 million $ 921,459
Feb 17, 11 AM $ 262.87
+0.09%
$ 1.99 million $ 890,984
Feb 17, 10 AM $ 262.65
-0.15%
$ 1.99 million $ 888,301
Feb 17, 9 AM $ 262.94
+0.01%
$ 1.99 million $ 844,725
Feb 17, 8 AM $ 262.87
+0.10%
$ 1.99 million $ 726,269
Feb 17, 7 AM $ 262.57
-0.37%
$ 1.99 million $ 716,051
Feb 17, 6 AM $ 263.53
+0.25%
$ 2 million $ 707,662
Feb 17, 5 AM $ 262.87
+0.10%
$ 1.99 million $ 705,373