IBM (Ondo Tokenized) Historical Data

IBMon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 296.73
-0.09%
$ 2.25 million $ 1.45 million
Feb 11, 2 AM $ 297.02
+0.02%
$ 2.25 million $ 1.44 million
Feb 11, 1 AM $ 296.95
+0.31%
$ 2.25 million $ 1.45 million
Feb 11, 12 AM $ 295.73
+0.02%
$ 2.24 million $ 1.48 million
Feb 10, 11 PM $ 295.66
-0.03%
$ 2.24 million $ 1.48 million
Feb 10, 10 PM $ 295.78
+0.05%
$ 2.24 million $ 1.48 million
Feb 10, 9 PM $ 295.73
+0.23%
$ 2.24 million $ 1.48 million
Feb 10, 8 PM $ 294.98
-0.33%
$ 2.23 million $ 1.49 million
Feb 10, 7 PM $ 296
+0.02%
$ 2.24 million $ 1.45 million
Feb 10, 6 PM $ 295.85
-0.83%
$ 2.24 million $ 1.45 million
Feb 10, 5 PM $ 298.42
+0.00%
$ 2.26 million $ 1.44 million
Feb 10, 4 PM $ 298.46
+0.19%
$ 2.26 million $ 1.43 million
Feb 10, 3 PM $ 298.12
-1.00%
$ 2.26 million $ 1.41 million
Feb 10, 2 PM $ 301.1
+0.91%
$ 2.28 million $ 1.43 million
Feb 10, 1 PM $ 298.14
+0.20%
$ 2.26 million $ 1.45 million
Feb 10, 12 PM $ 297.66
-0.21%
$ 2.25 million $ 1.34 million
Feb 10, 11 AM $ 297.57
-0.39%
$ 2.25 million $ 1.36 million
Feb 10, 10 AM $ 298.71
-0.34%
$ 2.26 million $ 1.38 million
Feb 10, 9 AM $ 299.72
+0.18%
$ 2.27 million $ 1.31 million
Feb 10, 8 AM $ 299.18
-0.05%
$ 2.27 million $ 1.31 million
Feb 10, 7 AM $ 299.41
-0.08%
$ 2.27 million $ 1.33 million
Feb 10, 6 AM $ 299.66
-0.26%
$ 2.27 million $ 1.33 million
Feb 10, 5 AM $ 300.43
-0.01%
$ 2.28 million $ 1.32 million
Feb 10, 4 AM $ 300.46
-0.08%
$ 2.28 million $ 1.32 million
Feb 10, 3 AM $ 300.65
+0.05%
$ 2.28 million $ 1.33 million
Feb 10, 2 AM $ 300.63
+0.13%
$ 2.28 million $ 1.32 million
Feb 10, 1 AM $ 300.24
+0.39%
$ 2.27 million $ 1.32 million
Feb 10, 12 AM $ 299.07
-0.02%
$ 2.27 million $ 1.39 million
Feb 9, 11 PM $ 299.16
-0.03%
$ 2.27 million $ 1.39 million
Feb 9, 10 PM $ 299.29
+0.00%
$ 2.27 million $ 1.39 million
Feb 9, 9 PM $ 299.24
-0.04%
$ 2.27 million $ 1.39 million
Feb 9, 8 PM $ 299.37
-0.14%
$ 2.27 million $ 1.37 million
Feb 9, 7 PM $ 299.78
+0.68%
$ 2.27 million $ 1.34 million
Feb 9, 6 PM $ 297.73
+0.46%
$ 2.26 million $ 1.31 million
Feb 9, 5 PM $ 296.37
-0.14%
$ 2.25 million $ 1.26 million
Feb 9, 4 PM $ 296.66
-0.22%
$ 2.25 million $ 1.25 million
Feb 9, 3 PM $ 297.33
+0.02%
$ 2.25 million $ 1.23 million
Feb 9, 2 PM $ 297.36
-0.66%
$ 2.25 million $ 1.14 million
Feb 9, 1 PM $ 299.35
-0.32%
$ 2.27 million $ 983,109
Feb 9, 12 PM $ 300.3
+0.49%
$ 2.27 million $ 976,651
Feb 9, 11 AM $ 298.88
-0.72%
$ 2.26 million $ 907,242
Feb 9, 10 AM $ 301.03
+0.13%
$ 2.28 million $ 885,152
Feb 9, 9 AM $ 300.68
-0.47%
$ 2.28 million $ 840,269
Feb 9, 8 AM $ 302.12
+0.08%
$ 2.29 million $ 825,060
Feb 9, 7 AM $ 301.89
+0.02%
$ 2.29 million $ 811,870
Feb 9, 6 AM $ 301.84
+0.16%
$ 2.29 million $ 805,993
Feb 9, 5 AM $ 301.34
-0.17%
$ 2.28 million $ 807,117
Feb 9, 4 AM $ 301.86
-0.11%
$ 2.29 million $ 806,850
Feb 9, 3 AM $ 302.18
-0.08%
$ 2.29 million $ 800,147
Feb 9, 2 AM $ 302.43
+0.00%
$ 2.29 million $ 801,369