Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBM (Ondo Tokenized) Historical Data

IBMon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $285.66
-0.14%
$2.16 million $1.71 million
Jun 6, 12 AM $286.05
+0.03%
$2.17 million $1.72 million
Jun 5, 11 PM $285.91
-0.42%
$2.17 million $1.71 million
Jun 5, 10 PM $287.11
+0.19%
$2.17 million $1.71 million
Jun 5, 9 PM $286.56
-0.12%
$2.17 million $1.71 million
Jun 5, 8 PM $286.99
-0.81%
$2.17 million $1.71 million
Jun 5, 7 PM $289.32
+0.79%
$2.19 million $1.7 million
Jun 5, 6 PM $286.8
-0.94%
$2.17 million $1.7 million
Jun 5, 5 PM $289.45
-0.08%
$2.19 million $1.7 million
Jun 5, 4 PM $289.66
-0.73%
$2.19 million $1.71 million
Jun 5, 3 PM $291.88
-0.75%
$2.21 million $1.69 million
Jun 5, 2 PM $294.18
-0.70%
$2.23 million $1.7 million
Jun 5, 1 PM $296.82
-2.08%
$2.25 million $1.7 million
Jun 5, 12 PM $303.81
-0.35%
$2.3 million $1.72 million
Jun 5, 11 AM $304.9
+0.11%
$2.31 million $1.71 million
Jun 5, 10 AM $304.56
+0.13%
$2.31 million $1.72 million
Jun 5, 9 AM $304.15
-0.09%
$2.3 million $1.72 million
Jun 5, 8 AM $304.42
+0.46%
$2.31 million $1.71 million
Jun 5, 7 AM $303.02
-0.15%
$2.3 million $1.72 million
Jun 5, 6 AM $303.47
-0.07%
$2.3 million $1.72 million
Jun 5, 5 AM $303.56
-0.12%
$2.3 million $1.73 million
Jun 5, 4 AM $303.94
+0.35%
$2.3 million $1.74 million
Jun 5, 3 AM $302.91
-0.06%
$2.29 million $1.74 million
Jun 5, 2 AM $303.03
-0.06%
$2.3 million $1.74 million
Jun 5, 1 AM $303.22
-0.46%
$2.3 million $1.73 million
Jun 5, 12 AM $304.61
-0.76%
$2.31 million $1.74 million
Jun 4, 11 PM $306.05
-0.09%
$2.32 million $1.73 million
Jun 4, 10 PM $306.23
+0.22%
$2.32 million $1.74 million
Jun 4, 9 PM $305.56
-0.20%
$2.31 million $1.74 million
Jun 4, 8 PM $306.09
-0.38%
$2.32 million $1.74 million
Jun 4, 7 PM $307.27
+0.21%
$2.33 million $1.75 million
Jun 4, 6 PM $306.57
-0.42%
$2.32 million $1.74 million
Jun 4, 5 PM $307.87
+0.51%
$2.33 million $1.74 million
Jun 4, 4 PM $306.86
-1.42%
$2.32 million $1.74 million
Jun 4, 3 PM $311.29
+0.21%
$2.36 million $1.74 million
Jun 4, 2 PM $310.64
-1.29%
$2.35 million $1.74 million
Jun 4, 1 PM $314.68
+1.81%
$2.38 million $1.74 million
Jun 4, 12 PM $309.1
+0.56%
$2.34 million $1.72 million
Jun 4, 11 AM $307.38
+0.27%
$2.33 million $1.74 million
Jun 4, 10 AM $306.41
+0.61%
$2.32 million $1.72 million
Jun 4, 9 AM $304.59
-0.75%
$2.31 million $1.71 million
Jun 4, 8 AM $306.9
+0.88%
$2.32 million $1.69 million
Jun 4, 7 AM $304.23
+1.00%
$2.3 million $1.65 million
Jun 4, 6 AM $301.27
+0.42%
$2.28 million $1.62 million
Jun 4, 5 AM $299.98
-0.05%
$2.27 million $1.58 million
Jun 4, 4 AM $300
+0.34%
$2.27 million $1.54 million
Jun 4, 3 AM $298.97
-0.24%
$2.26 million $1.52 million
Jun 4, 2 AM $299.65
-0.04%
$2.27 million $1.49 million
Jun 4, 1 AM $299.76
-0.21%
$2.27 million $1.46 million
Jun 4, 12 AM $300.39
+0.17%
$2.28 million $1.43 million