IBM (Ondo Tokenized) Historical Data

IBMon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 318.55
+0.03%
$ 2.41 million $ 1.01 million
Feb 3, 12 AM $ 318.4
+0.10%
$ 2.41 million $ 1.11 million
Feb 2, 11 PM $ 318.08
+0.17%
$ 2.41 million $ 1.11 million
Feb 2, 10 PM $ 317.55
+0.00%
$ 2.41 million $ 1.09 million
Feb 2, 9 PM $ 317.5
+0.03%
$ 2.41 million $ 1.09 million
Feb 2, 8 PM $ 317.09
-0.22%
$ 2.4 million $ 1.09 million
Feb 2, 7 PM $ 318.5
+0.18%
$ 2.41 million $ 1.04 million
Feb 2, 6 PM $ 317.91
-0.26%
$ 2.41 million $ 1.02 million
Feb 2, 5 PM $ 318.77
+0.14%
$ 2.42 million $ 995,511
Feb 2, 4 PM $ 318.24
+0.44%
$ 2.41 million $ 932,475
Feb 2, 3 PM $ 316.48
+1.55%
$ 2.4 million $ 888,656
Feb 2, 2 PM $ 310.1
-0.07%
$ 2.35 million $ 575,590
Feb 2, 1 PM $ 310.35
+0.21%
$ 2.35 million $ 553,520
Feb 2, 12 PM $ 309.76
+0.26%
$ 2.35 million $ 507,406
Feb 2, 11 AM $ 308.91
+0.63%
$ 2.34 million $ 489,857
Feb 2, 10 AM $ 306.97
+0.23%
$ 2.33 million $ 453,969
Feb 2, 9 AM $ 306.29
-0.36%
$ 2.32 million $ 403,835
Feb 2, 8 AM $ 307.52
+0.48%
$ 2.33 million $ 216,913
Feb 2, 7 AM $ 305.95
+0.00%
$ 2.32 million $ 202,937
Feb 2, 6 AM $ 305.88
-0.02%
$ 2.32 million $ 202,997
Feb 2, 5 AM $ 305.97
-0.08%
$ 2.32 million $ 202,370
Feb 2, 4 AM $ 306.21
-0.15%
$ 2.32 million $ 201,984
Feb 2, 3 AM $ 306.74
-0.37%
$ 2.32 million $ 188,106
Feb 2, 2 AM $ 307.79
-0.17%
$ 2.33 million $ 162,466
Feb 2, 1 AM $ 308.39
-0.09%
$ 2.34 million $ 163,024
Feb 2, 12 AM $ 308.59
-0.04%
$ 2.34 million $ 55,870
Feb 1, 11 PM $ 308.79
+0.10%
$ 2.34 million $ 55,322
Feb 1, 10 PM $ 308.48
-0.11%
$ 2.34 million $ 55,130
Feb 1, 9 PM $ 308.75
+0.02%
$ 2.34 million $ 55,533
Feb 1, 8 PM $ 308.68
+0.01%
$ 2.34 million $ 55,652
Feb 1, 7 PM $ 308.54
-0.05%
$ 2.34 million $ 55,947
Feb 1, 6 PM $ 308.61
-0.03%
$ 2.34 million $ 56,111
Feb 1, 5 PM $ 308.79
+0.01%
$ 2.34 million $ 55,423
Feb 1, 4 PM $ 308.72
-0.01%
$ 2.34 million $ 55,304
Feb 1, 3 PM $ 308.57
+0.00%
$ 2.34 million $ 55,321
Feb 1, 2 PM $ 308.72
-0.04%
$ 2.34 million $ 54,804
Feb 1, 1 PM $ 308.7
-0.04%
$ 2.34 million $ 54,913
Feb 1, 12 PM $ 308.71
+0.02%
$ 2.34 million $ 55,589
Feb 1, 11 AM $ 308.72
+0.00%
$ 2.34 million $ 55,396
Feb 1, 10 AM $ 308.57
+0.01%
$ 2.34 million $ 55,251
Feb 1, 9 AM $ 308.74
+0.00%
$ 2.34 million $ 54,922
Feb 1, 8 AM $ 308.75
+0.01%
$ 2.34 million $ 55,040
Feb 1, 7 AM $ 308.73
+0.06%
$ 2.34 million $ 55,928
Feb 1, 6 AM $ 308.81
+0.10%
$ 2.34 million $ 55,689
Feb 1, 5 AM $ 308.53
-0.02%
$ 2.34 million $ 55,908
Feb 1, 4 AM $ 308.55
+0.00%
$ 2.34 million $ 55,570
Feb 1, 3 AM $ 308.56
+0.02%
$ 2.34 million $ 55,423
Feb 1, 2 AM $ 308.63
+0.02%
$ 2.34 million $ 56,118
Feb 1, 1 AM $ 308.53
-0.01%
$ 2.34 million $ 55,383
Feb 1, 12 AM $ 308.63
+0.00%
$ 2.34 million $ 55,076