IBM (Ondo Tokenized) Historical Data

IBMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 227.99
+0.25%
$ 1.78 million $ 1.1 million
Aug 1, 8 PM $ 228.3
+0.56%
$ 1.79 million $ 1.11 million
Aug 1, 7 PM $ 227.74
+0.33%
$ 1.78 million $ 1.09 million
Aug 1, 6 PM $ 227.76
+0.49%
$ 1.78 million $ 1.1 million
Aug 1, 5 PM $ 226.67
-0.44%
$ 1.77 million $ 1.1 million
Aug 1, 4 PM $ 227.67
+0.25%
$ 1.78 million $ 1.09 million
Aug 1, 3 PM $ 227.1
-0.01%
$ 1.78 million $ 1.1 million
Aug 1, 2 PM $ 227.13
-0.30%
$ 1.78 million $ 1.09 million
Aug 1, 1 PM $ 227.77
+0.36%
$ 1.78 million $ 1.07 million
Aug 1, 12 PM $ 226.96
-0.04%
$ 1.78 million $ 1.05 million
Aug 1, 11 AM $ 227.06
+0.01%
$ 1.78 million $ 1.05 million
Aug 1, 10 AM $ 227.03
+0.08%
$ 1.78 million $ 1.05 million
Aug 1, 9 AM $ 226.84
-0.18%
$ 1.78 million $ 1.05 million
Aug 1, 8 AM $ 227.25
-0.02%
$ 1.78 million $ 1.04 million
Aug 1, 7 AM $ 227.3
+0.44%
$ 1.78 million $ 1.05 million
Aug 1, 6 AM $ 226.3
-0.02%
$ 1.77 million $ 1.04 million
Aug 1, 5 AM $ 226.35
-0.29%
$ 1.77 million $ 1.05 million
Aug 1, 4 AM $ 227.02
-0.58%
$ 1.78 million $ 1.06 million
Aug 1, 3 AM $ 228.34
+0.60%
$ 1.79 million $ 1.06 million
Aug 1, 2 AM $ 226.97
-0.14%
$ 1.78 million $ 1.07 million
Aug 1, 1 AM $ 227.28
-0.11%
$ 1.78 million $ 1.08 million
Aug 1, 12 AM $ 227.53
+0.42%
$ 1.78 million $ 1.05 million
Jul 31, 11 PM $ 226.58
-0.19%
$ 1.77 million $ 1.06 million
Jul 31, 10 PM $ 227.02
+0.02%
$ 1.78 million $ 1.05 million
Jul 31, 9 PM $ 226.97
-0.37%
$ 1.78 million $ 1.06 million
Jul 31, 8 PM $ 227.81
-0.19%
$ 1.78 million $ 1.06 million
Jul 31, 7 PM $ 228.53
+1.07%
$ 1.79 million $ 1.07 million
Jul 31, 6 PM $ 225.37
+0.47%
$ 1.76 million $ 1.07 million
Jul 31, 5 PM $ 224.61
-0.16%
$ 1.76 million $ 1.05 million
Jul 31, 4 PM $ 225.07
+0.49%
$ 1.76 million $ 1.03 million
Jul 31, 3 PM $ 223.97
+0.25%
$ 1.75 million $ 1.03 million
Jul 31, 2 PM $ 223.43
-0.59%
$ 1.75 million $ 1.05 million
Jul 31, 1 PM $ 224.75
-0.19%
$ 1.76 million $ 1.05 million
Jul 31, 12 PM $ 225.17
-0.12%
$ 1.76 million $ 1.06 million
Jul 31, 11 AM $ 225.43
+0.15%
$ 1.76 million $ 1.06 million
Jul 31, 10 AM $ 225.1
-0.31%
$ 1.76 million $ 1.05 million
Jul 31, 9 AM $ 225.8
-0.19%
$ 1.77 million $ 1.06 million
Jul 31, 8 AM $ 226.23
+0.55%
$ 1.77 million $ 1.08 million
Jul 31, 7 AM $ 225
+0.14%
$ 1.76 million $ 1.07 million
Jul 31, 6 AM $ 224.68
-0.27%
$ 1.76 million $ 1.07 million
Jul 31, 5 AM $ 225.29
+0.07%
$ 1.76 million $ 1.07 million
Jul 31, 4 AM $ 225.15
-0.30%
$ 1.76 million $ 1.06 million
Jul 31, 3 AM $ 225.83
+0.35%
$ 1.77 million $ 1.05 million
Jul 31, 2 AM $ 225.05
-0.17%
$ 1.76 million $ 1.05 million
Jul 31, 1 AM $ 225.42
+0.04%
$ 1.76 million $ 1.06 million
Jul 31, 12 AM $ 225.33
+0.16%
$ 1.76 million $ 1.07 million
Jul 30, 11 PM $ 224.97
-0.10%
$ 1.76 million $ 1.07 million
Jul 30, 10 PM $ 225.18
+0.05%
$ 1.76 million $ 1.06 million
Jul 30, 9 PM $ 225.05
-0.12%
$ 1.76 million $ 1.06 million
Jul 30, 8 PM $ 225.32
-0.18%
$ 1.76 million $ 1.05 million