IBM (Ondo Tokenized) Historical Data

IBMon Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 255.44
+0.04%
$ 1.93 million $ 699,971
10:53 AM $ 255.34
+0.00%
$ 1.93 million $ 699,596
10:52 AM $ 255.34
+0.00%
$ 1.93 million $ 699,534
10:51 AM $ 255.34
+0.00%
$ 1.93 million $ 699,534
10:50 AM $ 255.33
+0.00%
$ 1.93 million $ 699,536
10:49 AM $ 255.33
+0.03%
$ 1.93 million $ 699,845
10:48 AM $ 255.26
+0.00%
$ 1.93 million $ 699,881
10:47 AM $ 255.26
+0.00%
$ 1.93 million $ 699,881
10:46 AM $ 255.26
+0.00%
$ 1.93 million $ 699,868
10:45 AM $ 255.26
+0.00%
$ 1.93 million $ 699,868
10:44 AM $ 255.26
-0.09%
$ 1.93 million $ 699,793
10:43 AM $ 255.51
+0.00%
$ 1.93 million $ 699,793
10:42 AM $ 255.51
+0.00%
$ 1.93 million $ 699,727
10:41 AM $ 255.51
+0.00%
$ 1.93 million $ 699,727
10:40 AM $ 255.51
+0.00%
$ 1.93 million $ 699,536
10:39 AM $ 255.52
+0.06%
$ 1.94 million $ 699,536
10:38 AM $ 255.37
+0.00%
$ 1.94 million $ 699,355
10:37 AM $ 255.35
+0.00%
$ 1.94 million $ 699,273
10:36 AM $ 255.35
+0.00%
$ 1.94 million $ 699,273
10:35 AM $ 255.35
+0.00%
$ 1.94 million $ 699,231
10:34 AM $ 255.35
+0.00%
$ 1.93 million $ 699,261
10:33 AM $ 255.36
+0.00%
$ 1.93 million $ 699,283
10:32 AM $ 255.36
+0.00%
$ 1.93 million $ 699,283
10:31 AM $ 255.38
+0.00%
$ 1.93 million $ 699,250
10:30 AM $ 255.38
+0.00%
$ 1.93 million $ 699,250
10:29 AM $ 255.39
+0.01%
$ 1.93 million $ 699,098
10:28 AM $ 255.37
+0.00%
$ 1.93 million $ 699,098
10:27 AM $ 255.36
+0.00%
$ 1.93 million $ 699,030
10:26 AM $ 255.36
+0.00%
$ 1.93 million $ 699,030
10:25 AM $ 255.35
+0.00%
$ 1.93 million $ 698,994
10:24 AM $ 255.35
+0.00%
$ 1.93 million $ 699,004
10:23 AM $ 255.35
+0.00%
$ 1.93 million $ 699,100
10:22 AM $ 255.35
+0.00%
$ 1.93 million $ 699,100
10:21 AM $ 255.35
+0.00%
$ 1.93 million $ 699,093
10:20 AM $ 255.35
+0.00%
$ 1.93 million $ 699,093
10:19 AM $ 255.36
-0.06%
$ 1.93 million $ 699,198
10:18 AM $ 255.51
+0.00%
$ 1.93 million $ 699,198
10:17 AM $ 255.52
+0.00%
$ 1.93 million $ 699,219
10:16 AM $ 255.52
+0.00%
$ 1.93 million $ 699,272
10:15 AM $ 255.52
+0.00%
$ 1.93 million $ 699,272
10:14 AM $ 255.52
+0.06%
$ 1.94 million $ 699,139
10:13 AM $ 255.35
+0.00%
$ 1.94 million $ 699,058
10:12 AM $ 255.36
+0.00%
$ 1.94 million $ 699,058
10:11 AM $ 255.34
+0.00%
$ 1.94 million $ 699,012
10:10 AM $ 255.34
+0.00%
$ 1.94 million $ 699,012
10:09 AM $ 255.34
-0.05%
$ 1.93 million $ 699,027
10:08 AM $ 255.47
+0.00%
$ 1.93 million $ 699,027
10:07 AM $ 255.47
+0.00%
$ 1.93 million $ 699,068
10:06 AM $ 255.47
+0.00%
$ 1.93 million $ 699,068
10:05 AM $ 255.47
+0.00%
$ 1.93 million $ 699,123